AAPLB
AAPLB · 美元计价
$342.72
-0.01%
≈ ￥2261.95
(-$0.03)
更新于 2026-11-09 00:30:01
24H 最高$342.90
24H 最低$342.06
今日开盘$342.75
24H 成交量$59.04万
流通市值—
24H 涨跌额(-$0.03)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
NIGHTMidnight
|
$0.04024 | $0.04103 | $0.03955 | $101.15万 | $6.63亿 | 0.73% |
| 304 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 244 |
SANDThe Sandbox
|
$0.0418 | $0.04288 | $0.04142 | $45.47万 | $1.13亿 | -2.13% |
| 533 |
PORTALPortal
|
$0.01161 | $0.01222 | $0.01156 | $10.11万 | $283.02万 | -4.13% |
| 613 |
BMNRBBMNRB
|
$18.97 | $19.00 | $18.77 | $4.61万 | — | 0.74% |
| 315 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 556 |
SAHARASahara AI
|
$0.00643 | $0.00652 | $0.00639 | $8.50万 | $1,314.34万 | -0.77% |
| 628 |
RPLRocket Pool
|
$1.348 | $1.40 | $1.35 | $2.75万 | $2,903.82万 | -2.60% |
| 538 |
ANIMEAnimecoin
|
$0.002455 | $0.002495 | $0.002438 | $9.86万 | $1,357.07万 | -1.45% |
| 288 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 383 |
ACEFusionist
|
$0.1209 | $0.1271 | $0.1206 | $22.46万 | $272.02万 | -4.20% |
| 430 |
MANTRAMANTRA
|
$0.00299 | $0.00315 | $0.00297 | $17.56万 | $1,445.39万 | -4.17% |
| 449 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 299 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 290 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 324 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 347 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 97 |
OPENOpenLedger
|
$0.089 | $0.0925 | $0.0862 | $149.49万 | $1,904.12万 | 0.57% |
| 421 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 531 |
MANTAManta Network
|
$0.05134 | $0.05418 | $0.05121 | $10.14万 | $2,539.57万 | -4.91% |
相关站点
共 40 个
COTI _比特币行情
Avalanche _比特币
Chainlink _数字货币市值
Aerodrome _币种排行
Hyperliquid _加密货币行情
QQQB _以太坊ETH价格
Ethena _数字货币市值
Meteora _加密货币行情
Sui _加密货币行情
波场 _数字货币市值
Meteora _比特币
币安币 _比特币行情
Gram _数字货币市值
Polymath _币种排行
Aave _BTC行情
比特币 _加密货币行情
Huma Finance _以太坊ETH价格
Hamster Kombat _币种排行
Ethena _数字货币市值
比特币
Plasma _BTC行情
Aster _BTC行情
BitTensor _比特币
Pudgy Penguins _加密货币行情
Polygon _数字货币市值
StraitsX USD _比特币行情
EUR _比特币
Hashflow _比特币
First Digital _加密货币行情
Wrapped _比特币行情
Thena _比特币行情
Gram _比特币
ONEchain _以太坊ETH价格
Sign _加密货币行情
达世币 _币种排行
Injective _币种排行
Celestia _以太坊ETH价格
大零币 _BTC行情
Celo _数字货币市值
NFPrompt _数字货币市值