链溯视点
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0897
0.00% ≈ ￥0.59202 ($0.00)
更新于 2026-11-09 03:35:02
24H 最高$0.0917
24H 最低$0.0862
今日开盘$0.0897
24H 成交量$127.33万
流通市值$1,937.33万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OPEN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Raydium $1.7497 -2.15% MegaETH $0.05062 +0.90% Galatasaray Fan Token $2.542 +1.48% 极特币DGB $0.0033 +4.10% FantomFTM $0.6994 -0.77% COTI $0.0096 -0.31% Thena $0.0347 -11.48% Aptos $0.5868 -2.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
128 NIGHT NIGHTMidnight $0.04003 $0.04083 $0.03955 $90.72万 $6.60亿 -1.14%
310 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
255 SAND SANDThe Sandbox $0.04181 $0.04272 $0.04123 $44.14万 $1.10亿 -1.28%
441 PORTAL PORTALPortal $0.01186 $0.01212 $0.01156 $17.58万 $279.35万 -1.58%
606 BMNRB BMNRBBMNRB $18.96 $19.00 $18.77 $5.15万 — 0.58%
323 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $10.99亿 -24.51%
573 SAHARA SAHARASahara AI $0.0064 $0.00651 $0.00635 $8.34万 $1,300.49万 -1.24%
630 RPL RPLRocket Pool $1.345 $1.39 $1.34 $2.92万 $2,849.03万 -2.54%
526 ANIME ANIMEAnimecoin $0.002444 $0.002485 $0.002429 $11.08万 $1,349.14万 -1.29%
290 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $28.50万 -51.35%
374 ACE ACEFusionist $0.1219 $0.1266 $0.1203 $25.50万 $265.41万 -3.56%
423 MANTRA MANTRAMANTRA $0.00295 $0.0031 $0.00294 $18.96万 $1,412.79万 -4.22%
462 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
304 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $745.31万 13.97%
293 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
329 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
349 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $22.30万 9.86%
104 OPEN OPENOpenLedger $0.0897 $0.0917 $0.0862 $127.33万 $1,937.33万 0.00%
429 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $384.31万 -7.41%
495 MANTA MANTAManta Network $0.05132 $0.05369 $0.05064 $13.34万 $2,455.24万 -4.08%

相关站点

共 40 个
Aave _加密货币行情 艾达币 _加密货币行情 BitTensor _比特币行情 QQQB _BTC行情 Injective _BTC行情 Sui _数字货币市值 Tether Gold _BTC行情 大零币 _币种排行 比特现金 _比特币行情 Holo _加密货币行情 Hashflow _比特币行情 Vanar Chain _数字货币市值 比特现金 _以太坊ETH价格 Chainlink _加密货币行情 OFFICIAL TRUMP _加密货币行情 MarsCoin _BTC行情 Ripple USD _以太坊ETH价格 Sui _BTC行情 Zama _BTC行情 BEAMX _数字货币市值 以太坊 _比特币 Hedera _以太坊ETH价格 Ondo _比特币 Ripple USD _比特币 Injective _比特币 MarsCoin _币种排行 Reserve Rights _BTC行情 艾达币 _比特币 Chainlink _数字货币市值 United Stables _币种排行 波场 _比特币行情 Meteora _BTC行情 TONToken _以太坊ETH价格 Pudgy Penguins _BTC行情 Mitosis _以太坊ETH价格 应用链 _币种排行 Starknet _BTC行情 Avalanche _以太坊ETH价格 BitTensor _加密货币行情 DODO _币种排行