Dar Open Network

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值$25.35万

24H 涨跌额(-$0.00)

历史最高$0.605253

最高日期2025-01-09

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	NIGHTMidnight	$0.03963	$0.04074	$0.03845	$129.56万	$6.49亿	1.41%
346	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
212	SANDThe Sandbox	$0.04287	$0.04444	$0.04242	$65.21万	$1.16亿	-2.08%
437	PORTALPortal	$0.01212	$0.01279	$0.01207	$22.67万	$297.51万	-4.04%
103	BMNRBBMNRB	$18.95	$19.15	$18.28	$168.69万	—	-0.37%
357	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
497	SAHARASahara AI	$0.0065	$0.00668	$0.00641	$16.74万	$1,347.84万	-1.22%
667	RPLRocket Pool	$1.383	$1.43	$1.37	$4.14万	$2,997.60万	-2.19%
562	ANIMEAnimecoin	$0.002508	$0.002583	$0.00248	$11.62万	$1,407.48万	-2.11%
323	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
240	ACEFusionist	$0.1278	$0.135	$0.1265	$54.35万	$288.52万	-2.89%
291	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$43.74万	$1,504.34万	-0.95%
512	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
341	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
325	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
366	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
384	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
206	OPENOpenLedger	$0.0887	$0.09	$0.0853	$70.54万	$1,864.62万	1.84%
476	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
479	MANTAManta Network	$0.05394	$0.05575	$0.05337	$18.16万	$2,639.98万	-1.23%