The Sandbox
SAND · 美元计价
$0.04193
-1.90%
≈ ￥0.276738
(-$0.00)
更新于 2026-11-08 19:50:02
24H 最高$0.04309
24H 最低$0.04178
今日开盘$0.04274
24H 成交量$47.67万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
NIGHTMidnight
|
$0.04075 | $0.04103 | $0.0393 | $107.46万 | $6.63亿 | 1.39% |
| 294 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 232 |
SANDThe Sandbox
|
$0.04193 | $0.04309 | $0.04178 | $47.67万 | $1.13亿 | -1.90% |
| 511 |
PORTALPortal
|
$0.01175 | $0.01222 | $0.01175 | $11.11万 | $283.02万 | -3.37% |
| 611 |
BMNRBBMNRB
|
$18.96 | $18.97 | $18.77 | $4.47万 | — | 0.32% |
| 305 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 550 |
SAHARASahara AI
|
$0.00646 | $0.00652 | $0.00641 | $8.85万 | $1,314.34万 | 0.00% |
| 626 |
RPLRocket Pool
|
$1.365 | $1.40 | $1.36 | $3.11万 | $2,903.82万 | -1.23% |
| 547 |
ANIMEAnimecoin
|
$0.002456 | $0.002512 | $0.002438 | $9.19万 | $1,357.07万 | -2.19% |
| 278 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 410 |
ACEFusionist
|
$0.1225 | $0.1283 | $0.1219 | $18.79万 | $272.02万 | -3.92% |
| 437 |
MANTRAMANTRA
|
$0.00303 | $0.00315 | $0.00299 | $16.68万 | $1,445.39万 | -2.26% |
| 447 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 292 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 280 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 314 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 340 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 99 |
OPENOpenLedger
|
$0.0905 | $0.0925 | $0.0862 | $139.65万 | $1,904.12万 | 3.67% |
| 418 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 541 |
MANTAManta Network
|
$0.05218 | $0.05421 | $0.05197 | $9.63万 | $2,539.57万 | -2.94% |
相关站点
共 40 个
USDC _数字货币市值
Caldera _BTC行情
币安币 _BTC行情
Aerodrome _币种排行
OFFICIAL TRUMP _比特币行情
Sign _数字货币市值
比特币
Pepe _以太坊ETH价格
Solana _比特币行情
Shiba Inu _币种排行
LayerZero _比特币行情
Worldcoin _比特币
United Stables _比特币行情
Gram _比特币行情
Thena _以太坊ETH价格
Vanar Chain _加密货币行情
BUSD _加密货币行情
Polygon _BTC行情
Uniswap _数字货币市值
Tether Gold _比特币行情
United Stables _BTC行情
恒星币 _币种排行
恒星币 _币种排行
Polymath _BTC行情
Pudgy Penguins _加密货币行情
Ether.fi _BTC行情
以太坊 _以太坊ETH价格
Hamster Kombat _币种排行
牛来 _以太坊ETH价格
Raydium _以太坊ETH价格
Plasma _数字货币市值
Quant _加密货币行情
Ethena _比特币
Meteora _币种排行
Sign _以太坊ETH价格
JUST _比特币
Tether Gold _BTC行情
Polymath _数字货币市值
Wrapped _BTC行情
Hyperliquid _以太坊ETH价格