Animecoin
ANIME · 美元计价
$0.002062
-3.28%
≈ ￥0.013609
(-$0.00)
更新于 2026-11-15 22:50:02
24H 最高$0.002138
24H 最低$0.001966
今日开盘$0.002132
24H 成交量$26.98万
流通市值$1,166.95万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
ANIME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
NIGHTMidnight
|
$0.04893 | $0.05126 | $0.0455 | $1,189.16万 | $8.09亿 | -0.55% |
| 376 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 135 |
SANDThe Sandbox
|
$0.03588 | $0.03744 | $0.0338 | $179.14万 | $9,729.50万 | -4.04% |
| 301 |
PORTALPortal
|
$0.01174 | $0.01221 | $0.01135 | $48.82万 | $282.88万 | -3.14% |
| 142 |
BMNRBBMNRB
|
$16.02 | $16.53 | $15.25 | $170.22万 | — | -2.50% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 225 |
SAHARASahara AI
|
$0.00541 | $0.00554 | $0.00502 | $75.61万 | $1,112.94万 | -1.64% |
| 564 |
RPLRocket Pool
|
$1.188 | $1.24 | $1.13 | $9.23万 | $2,606.34万 | -3.88% |
| 432 |
ANIMEAnimecoin
|
$0.002062 | $0.002138 | $0.001966 | $26.98万 | $1,166.95万 | -3.28% |
| 359 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 251 |
ACEFusionist
|
$0.0939 | $0.1008 | $0.0894 | $63.63万 | $217.67万 | -6.47% |
| 298 |
MANTRAMANTRA
|
$0.00229 | $0.00245 | $0.00217 | $49.21万 | $1,123.20万 | -6.53% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 372 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 399 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 421 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 217 |
OPENOpenLedger
|
$0.0872 | $0.0909 | $0.0818 | $81.06万 | $1,931.35万 | -3.54% |
| 496 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 274 |
MANTAManta Network
|
$0.04098 | $0.04309 | $0.03931 | $55.64万 | $2,056.11万 | -4.21% |