BMNRB
BMNRB · 美元计价
$19.79
-3.89%
≈ ￥130.614
(-$0.80)
更新于 2026-11-03 20:05:02
24H 最高$20.95
24H 最低$19.45
今日开盘$20.59
24H 成交量$207.50万
流通市值—
24H 涨跌额(-$0.80)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
NIGHTMidnight
|
$0.04039 | $0.04144 | $0.03959 | $159.25万 | $6.63亿 | -1.15% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 219 |
SANDThe Sandbox
|
$0.0447 | $0.04611 | $0.04337 | $72.25万 | $1.19亿 | -1.80% |
| 635 |
PORTALPortal
|
$0.01282 | $0.01317 | $0.01247 | $8.97万 | $301.68万 | -1.54% |
| 107 |
BMNRBBMNRB
|
$19.79 | $20.95 | $19.45 | $207.50万 | — | -3.89% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 407 |
SAHARASahara AI
|
$0.00686 | $0.00723 | $0.00672 | $30.56万 | $1,442.57万 | -4.06% |
| 685 |
RPLRocket Pool
|
$1.471 | $1.49 | $1.43 | $2.83万 | $3,073.01万 | 0.68% |
| 524 |
ANIMEAnimecoin
|
$0.002681 | $0.002699 | $0.002609 | $18.14万 | $1,469.96万 | 0.26% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 372 |
ACEFusionist
|
$0.1307 | $0.1354 | $0.1283 | $35.37万 | $284.95万 | -1.80% |
| 424 |
MANTRAMANTRA
|
$0.00315 | $0.00342 | $0.00313 | $28.94万 | $1,592.37万 | -6.25% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 406 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 242 |
OPENOpenLedger
|
$0.0848 | $0.0849 | $0.0806 | $62.47万 | $1,748.53万 | 3.04% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 251 |
MANTAManta Network
|
$0.05713 | $0.05881 | $0.05507 | $58.82万 | $2,763.44万 | -1.45% |
相关站点
共 40 个
ZAMA _比特币行情
Tether Gold _BTC行情
Aerodrome _以太坊ETH价格
Eigenlayer _比特币
Haedal _BTC行情
BFUSD _比特币
Pendle _以太坊ETH价格
Worldcoin _比特币行情
Artificial _数字货币市值
Huma Finance _比特币
United Stables _币种排行
QQQB _加密货币行情
Eigenlayer _加密货币行情
Gitcoin _以太坊ETH价格
NVDAB _币种排行
THORChain _币种排行
Cardano _以太坊ETH价格
BitTensor _数字货币市值
USDC _以太坊ETH价格
Pudgy Penguins _比特币行情
Bitcoin Cash _以太坊ETH价格
Injective _BTC行情
Gitcoin _币种排行
Holo _数字货币市值
OFFICIAL TRUMP _比特币行情
Ondo _比特币行情
Aster _加密货币行情
Gram _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Haedal _以太坊ETH价格
KORUB _数字货币市值
MSTRB _BTC行情
Bubblemaps _币种排行
LITEB _以太坊ETH价格
Caldera _BTC行情
CRCLB _BTC行情
Hyperliquid _BTC行情
BNCB _BTC行情
Aerodrome _以太坊ETH价格
BNB _BTC行情