Acet
ACT · 美元计价
$0.00823
-0.12%
≈ ￥0.054318
(-$0.00)
更新于 2026-11-03 11:50:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00824
24H 成交量$98.32万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
NIGHTMidnight
|
$0.04056 | $0.04217 | $0.03959 | $180.70万 | $6.63亿 | -3.73% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 200 |
SANDThe Sandbox
|
$0.0439 | $0.04674 | $0.04363 | $80.19万 | $1.19亿 | -6.06% |
| 570 |
PORTALPortal
|
$0.01267 | $0.01328 | $0.01247 | $14.64万 | $301.68万 | -4.59% |
| 127 |
BMNRBBMNRB
|
$19.67 | $20.97 | $19.46 | $161.86万 | — | -5.84% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 388 |
SAHARASahara AI
|
$0.00678 | $0.00736 | $0.00672 | $34.15万 | $1,442.57万 | -7.76% |
| 683 |
RPLRocket Pool
|
$1.431 | $1.49 | $1.43 | $2.86万 | $3,073.01万 | -3.18% |
| 555 |
ANIMEAnimecoin
|
$0.002642 | $0.002716 | $0.002609 | $16.25万 | $1,469.96万 | -2.55% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 343 |
ACEFusionist
|
$0.1288 | $0.1368 | $0.1284 | $40.70万 | $284.95万 | -5.71% |
| 585 |
MANTRAMANTRA
|
$0.00327 | $0.00349 | $0.00325 | $13.28万 | $1,592.37万 | -6.03% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 288 |
OPENOpenLedger
|
$0.0825 | $0.0847 | $0.0806 | $50.24万 | $1,748.53万 | -2.48% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 247 |
MANTAManta Network
|
$0.05546 | $0.0593 | $0.05507 | $60.42万 | $2,763.44万 | -6.33% |
相关站点
共 40 个
INTCB _比特币行情
Gram _加密货币行情
Pudgy Penguins _比特币行情
EUR _比特币
Sui _BTC行情
SNXXB _比特币
Celestia _加密货币行情
OFFICIAL TRUMP _加密货币行情
USD1 _比特币行情
XRP _加密货币行情
BNB _以太坊ETH价格
牛来 _比特币行情
CRWVB _比特币
MegaETH _数字货币市值
LayerZero _数字货币市值
MUB _币种排行
CRCLB _比特币行情
NVDAB _加密货币行情
Near Protocol _以太坊ETH价格
Polkadot _比特币
USD1 _比特币行情
BitTensor _比特币行情
Hyperliquid _币种排行
Mitosis _数字货币市值
BFUSD _数字货币市值
BitTensor _以太坊ETH价格
Celo _数字货币市值
MUB _数字货币市值
QQQB _比特币
Injective _以太坊ETH价格
INTCB _加密货币行情
Chainlink _比特币行情
Gram _BTC行情
Polkadot _比特币行情
Eigenlayer _比特币
OFFICIAL TRUMP _加密货币行情
Filecoin _数字货币市值
BFUSD _以太坊ETH价格
NBISB _比特币行情
Ethereum _加密货币行情