Gensyn
AI · 美元计价
$0.0174
-2.25%
≈ ￥0.11484
(-$0.00)
更新于 2026-11-03 08:40:02
24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0178
24H 成交量$16.59万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
NIGHTMidnight
|
$0.04083 | $0.04229 | $0.03959 | $160.62万 | $6.63亿 | -2.48% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 207 |
SANDThe Sandbox
|
$0.0445 | $0.04687 | $0.04387 | $78.43万 | $1.19亿 | -3.49% |
| 503 |
PORTALPortal
|
$0.01265 | $0.01343 | $0.01247 | $20.37万 | $301.68万 | -4.02% |
| 134 |
BMNRBBMNRB
|
$19.73 | $20.97 | $19.46 | $152.97万 | — | -4.08% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 465 |
SAHARASahara AI
|
$0.00696 | $0.00738 | $0.00691 | $23.98万 | $1,442.57万 | -4.53% |
| 682 |
RPLRocket Pool
|
$1.443 | $1.49 | $1.43 | $3.22万 | $3,073.01万 | -1.64% |
| 514 |
ANIMEAnimecoin
|
$0.002664 | $0.002719 | $0.002609 | $19.09万 | $1,469.96万 | -1.22% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 328 |
ACEFusionist
|
$0.1296 | $0.1371 | $0.1285 | $42.46万 | $284.95万 | -4.28% |
| 595 |
MANTRAMANTRA
|
$0.00336 | $0.00349 | $0.0033 | $12.41万 | $1,592.37万 | -3.17% |
| 580 |
VELODROMEVELODROME
|
$0.02634 | $0.02767 | $0.02572 | $13.65万 | — | -3.55% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 289 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $49.31万 | $1,748.53万 | -0.24% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 259 |
MANTAManta Network
|
$0.05603 | $0.05952 | $0.05529 | $56.64万 | $2,763.44万 | -4.09% |
相关站点
共 40 个
牛来 _比特币行情
PAX Gold _加密货币行情
Aave _加密货币行情
Eigenlayer _以太坊ETH价格
USD1 _BTC行情
Eigenlayer _以太坊ETH价格
Zcash _币种排行
Aerodrome _以太坊ETH价格
Lisk _加密货币行情
SNXXB _数字货币市值
Aptos _BTC行情
ZAMA _数字货币市值
LITEB _比特币
USD1 _数字货币市值
Sui _币种排行
Haedal _数字货币市值
XRP _币种排行
NVDAB _以太坊ETH价格
Gitcoin _比特币行情
THORChain _BTC行情
Artificial _比特币
Sophon _比特币行情
Origin _币种排行
Holo _加密货币行情
Solana _以太坊ETH价格
Tether Gold _BTC行情
RWUSD _加密货币行情
TRON _加密货币行情
Mitosis _BTC行情
CRWVB _数字货币市值
EUR _加密货币行情
Plasma _比特币行情
Stellar _以太坊ETH价格
AMDB _币种排行
GOOGLB _币种排行
INTWB _加密货币行情
BFUSD _比特币行情
Filecoin _币种排行
Lisk _币种排行
Internet _加密货币行情