ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-11-08 15:20:01

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	NIGHTMidnight	$0.04	$0.04103	$0.0393	$143.06万	$6.63亿	1.06%
304	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
250	SANDThe Sandbox	$0.04208	$0.0431	$0.04198	$45.97万	$1.13亿	-2.09%
491	PORTALPortal	$0.01188	$0.01246	$0.01183	$12.65万	$283.02万	-4.12%
570	BMNRBBMNRB	$18.9	$19.02	$18.77	$7.24万	—	-0.26%
313	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
495	SAHARASahara AI	$0.00644	$0.00655	$0.00641	$12.37万	$1,314.34万	-1.68%
620	RPLRocket Pool	$1.369	$1.40	$1.36	$3.26万	$2,903.82万	-1.58%
483	ANIMEAnimecoin	$0.00245	$0.002547	$0.002441	$13.63万	$1,357.07万	-3.51%
290	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
324	ACEFusionist	$0.1236	$0.1295	$0.1233	$30.77万	$272.02万	-4.04%
370	MANTRAMANTRA	$0.00305	$0.00315	$0.00302	$24.18万	$1,445.39万	-2.24%
458	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
299	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
292	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
325	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
341	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
103	OPENOpenLedger	$0.0892	$0.0925	$0.0853	$136.90万	$1,904.12万	1.48%
423	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
546	MANTAManta Network	$0.05272	$0.05421	$0.0523	$9.40万	$2,539.57万	-2.50%