Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-09 18:45:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,155.23万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
NIGHTMidnight
|
$0.03953 | $0.04083 | $0.03721 | $214.54万 | $6.60亿 | -1.42% |
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 187 |
SANDThe Sandbox
|
$0.04142 | $0.04219 | $0.0394 | $87.36万 | $1.10亿 | -1.45% |
| 129 |
PORTALPortal
|
$0.01213 | $0.01273 | $0.01129 | $152.66万 | $279.35万 | 2.88% |
| 92 |
BMNRBBMNRB
|
$17.74 | $19.00 | $17.37 | $254.82万 | — | -6.29% |
| 416 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 420 |
SAHARASahara AI
|
$0.0062 | $0.00648 | $0.00602 | $31.64万 | $1,300.49万 | -3.88% |
| 648 |
RPLRocket Pool
|
$1.323 | $1.37 | $1.25 | $8.05万 | $2,849.03万 | -2.94% |
| 532 |
ANIMEAnimecoin
|
$0.002372 | $0.002474 | $0.002323 | $19.95万 | $1,349.14万 | -2.87% |
| 386 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 362 |
ACEFusionist
|
$0.1189 | $0.1231 | $0.1155 | $40.07万 | $265.41万 | -2.94% |
| 402 |
MANTRAMANTRA
|
$0.00289 | $0.00306 | $0.00272 | $34.20万 | $1,412.79万 | -3.67% |
| 576 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 122 |
OPENOpenLedger
|
$0.0875 | $0.0917 | $0.0845 | $161.84万 | $1,937.33万 | -2.34% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 467 |
MANTAManta Network
|
$0.05042 | $0.05251 | $0.04812 | $26.14万 | $2,455.24万 | -3.28% |
相关站点
共 40 个
大零币 _数字货币市值
Ondo _BTC行情
MarsCoin _比特币行情
Injective _以太坊ETH价格
Worldcoin _数字货币市值
Ethena _币种排行
瑞波币 _加密货币行情
大零币 _数字货币市值
Gitcoin _比特币
Shiba Inu _币种排行
艾达币 _数字货币市值
First Digital _数字货币市值
BFUSD _以太坊ETH价格
Ondo _比特币行情
瑞波币 _数字货币市值
TONToken _比特币
Caldera _数字货币市值
USD1 _BTC行情
瑞波币 _比特币行情
MegaETH _加密货币行情
BEAMX _BTC行情
Ondo _BTC行情
瑞波币 _加密货币行情
Gains Network _币种排行
Celestia _加密货币行情
Plasma _BTC行情
Sui _加密货币行情
First Digital _BTC行情
Quant _BTC行情
莱特币 _BTC行情
Ethena _BTC行情
Aster _以太坊ETH价格
Gains Network _加密货币行情
Aster _比特币行情
Arbitrum _加密货币行情
ONEchain _以太坊ETH价格
Uniswap _BTC行情
Pump.fun _比特币
Artificial _BTC行情
NEXPACE _数字货币市值