AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 02:40:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
NIGHTMidnight
|
$0.04258 | $0.04303 | $0.04042 | $161.21万 | $7.13亿 | 3.17% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 207 |
SANDThe Sandbox
|
$0.046 | $0.04714 | $0.04589 | $67.06万 | $1.24亿 | -1.71% |
| 474 |
PORTALPortal
|
$0.01301 | $0.01342 | $0.01286 | $15.83万 | $310.19万 | -1.44% |
| 454 |
BMNRBBMNRB
|
$20.43 | $20.60 | $20.20 | $18.23万 | — | 0.69% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 402 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00728 | $24.43万 | $1,498.33万 | -0.95% |
| 626 |
RPLRocket Pool
|
$1.462 | $1.50 | $1.46 | $3.17万 | $3,121.62万 | -1.08% |
| 485 |
ANIMEAnimecoin
|
$0.002719 | $0.002805 | $0.002717 | $15.05万 | $1,518.00万 | -2.75% |
| 312 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 196 |
ACEFusionist
|
$0.1373 | $0.1418 | $0.1351 | $71.67万 | $301.63万 | -0.58% |
| 483 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00345 | $15.16万 | $1,659.91万 | -1.71% |
| 609 |
VELODROMEVELODROME
|
$0.02783 | $0.02861 | $0.02733 | $4.65万 | — | -2.08% |
| 328 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 259 |
OPENOpenLedger
|
$0.0837 | $0.0864 | $0.0831 | $48.08万 | $1,806.47万 | -3.01% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 495 |
MANTAManta Network
|
$0.0589 | $0.06044 | $0.05862 | $14.34万 | $2,854.51万 | -1.64% |
相关站点
共 40 个
Filecoin _比特币行情
Solana _币种排行
Vanar Chain _比特币
Stacks _比特币
PAX Gold _加密货币行情
Aster _币种排行
Pump.fun _比特币行情
Prometeus _数字货币市值
Initia _以太坊ETH价格
Panther _以太坊ETH价格
Chainlink _以太坊ETH价格
BitTensor _以太坊ETH价格
Avalanche _币种排行
Pump.fun _BTC行情
United Stables _加密货币行情
Hyperliquid _数字货币市值
Plasma _加密货币行情
Cosmos _以太坊ETH价格
Artificial _以太坊ETH价格
Sophon _币种排行
USDC _数字货币市值
Gitcoin _加密货币行情
BUSD _币种排行
Renzo _数字货币市值
Hyperliquid _比特币行情
Vanar Chain _比特币
Nillion _比特币行情
SNDKB _比特币
Quant _以太坊ETH价格
BNB _加密货币行情
Artificial _比特币
Hashflow _比特币行情
Prometeus _数字货币市值
USDC _数字货币市值
OFFICIAL TRUMP _比特币行情
Quant _加密货币行情
Solana _BTC行情
Plume _币种排行
BNB _比特币
BIO Protocol _加密货币行情