Veranta
AVNT · 美元计价
$0.081
-0.61%
≈ ￥0.5346
(-$0.00)
更新于 2026-11-11 19:50:02
24H 最高$0.0832
24H 最低$0.0786
今日开盘$0.0815
24H 成交量$19.33万
流通市值$3,086.00万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NIGHTMidnight
|
$0.04417 | $0.04466 | $0.04081 | $329.04万 | $6.81亿 | 4.20% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 182 |
SANDThe Sandbox
|
$0.04275 | $0.04384 | $0.04192 | $102.24万 | $1.13亿 | -1.04% |
| 416 |
PORTALPortal
|
$0.01259 | $0.01268 | $0.01194 | $29.82万 | $293.46万 | 3.62% |
| 98 |
BMNRBBMNRB
|
$18.22 | $18.59 | $17.38 | $249.88万 | — | -1.03% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 438 |
SAHARASahara AI
|
$0.00615 | $0.00632 | $0.00602 | $27.86万 | $1,246.62万 | -0.97% |
| 681 |
RPLRocket Pool
|
$1.364 | $1.39 | $1.32 | $4.64万 | $2,825.93万 | 0.89% |
| 559 |
ANIMEAnimecoin
|
$0.002372 | $0.002462 | $0.002344 | $16.78万 | $1,314.94万 | -1.00% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 390 |
ACEFusionist
|
$0.1178 | $0.1196 | $0.1137 | $33.68万 | $254.09万 | 0.34% |
| 509 |
MANTRAMANTRA
|
$0.00293 | $0.00302 | $0.00285 | $21.20万 | $1,383.84万 | -1.68% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 435 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 115 |
OPENOpenLedger
|
$0.0959 | $0.0963 | $0.0896 | $198.01万 | $1,952.96万 | 5.73% |
| 539 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 397 |
MANTAManta Network
|
$0.05012 | $0.05219 | $0.04928 | $33.02万 | $2,417.08万 | -1.53% |