Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-08 19:20:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$749.22万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
NIGHTMidnight
|
$0.04037 | $0.04103 | $0.0393 | $106.34万 | $6.63亿 | 1.10% |
| 296 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 239 |
SANDThe Sandbox
|
$0.04203 | $0.04309 | $0.04178 | $46.92万 | $1.13亿 | -1.85% |
| 523 |
PORTALPortal
|
$0.01178 | $0.01222 | $0.01176 | $10.73万 | $283.02万 | -2.97% |
| 612 |
BMNRBBMNRB
|
$18.94 | $18.97 | $18.77 | $4.38万 | — | 0.16% |
| 306 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 549 |
SAHARASahara AI
|
$0.00647 | $0.00652 | $0.00641 | $8.95万 | $1,314.34万 | 0.78% |
| 624 |
RPLRocket Pool
|
$1.362 | $1.40 | $1.36 | $3.06万 | $2,903.82万 | -1.02% |
| 526 |
ANIMEAnimecoin
|
$0.002445 | $0.002512 | $0.002438 | $10.62万 | $1,357.07万 | -2.36% |
| 278 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 401 |
ACEFusionist
|
$0.1227 | $0.1283 | $0.1219 | $19.68万 | $272.02万 | -3.39% |
| 449 |
MANTRAMANTRA
|
$0.00301 | $0.00315 | $0.00299 | $15.59万 | $1,445.39万 | -2.59% |
| 447 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 291 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 282 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 312 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 335 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 87 |
OPENOpenLedger
|
$0.0899 | $0.0925 | $0.0862 | $166.98万 | $1,904.12万 | 3.81% |
| 418 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 542 |
MANTAManta Network
|
$0.05238 | $0.05421 | $0.05197 | $9.54万 | $2,539.57万 | -2.04% |
相关站点
共 40 个
Starknet _加密货币行情
Sui _BTC行情
Secret _比特币行情
Celo _比特币
比特现金 _比特币行情
艾达币 _以太坊ETH价格
TONToken _加密货币行情
Gram _币种排行
Reserve Rights _BTC行情
Polymath _BTC行情
Thena _以太坊ETH价格
Ether.fi _以太坊ETH价格
Artificial _加密货币行情
Aave _以太坊ETH价格
Near Protocol _数字货币市值
比特现金 _以太坊ETH价格
Tether Gold _以太坊ETH价格
United Stables _BTC行情
MarsCoin _数字货币市值
Vanar Chain _数字货币市值
达世币 _数字货币市值
应用链 _数字货币市值
波场 _数字货币市值
应用链 _币种排行
Starknet _比特币
BUSD _以太坊ETH价格
狗币 _比特币行情
BitTensor _比特币
Hedera _数字货币市值
大零币 _数字货币市值
Polygon _加密货币行情
Worldcoin _加密货币行情
Vanar Chain _BTC行情
Caldera _加密货币行情
币安币 _BTC行情
大零币 _数字货币市值
OFFICIAL TRUMP _加密货币行情
比特币 _比特币行情
Ethena _加密货币行情
NFPrompt _BTC行情