Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-09 06:30:01
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.12亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
NIGHTMidnight
|
$0.039 | $0.04083 | $0.03791 | $114.98万 | $6.60亿 | -2.55% |
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 203 |
SANDThe Sandbox
|
$0.04056 | $0.04272 | $0.0394 | $65.18万 | $1.10亿 | -4.34% |
| 351 |
PORTALPortal
|
$0.0117 | $0.01207 | $0.01129 | $33.77万 | $279.35万 | -2.82% |
| 281 |
BMNRBBMNRB
|
$18.06 | $19.00 | $17.91 | $44.72万 | — | -4.14% |
| 370 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 486 |
SAHARASahara AI
|
$0.00616 | $0.00651 | $0.00604 | $17.95万 | $1,300.49万 | -5.23% |
| 626 |
RPLRocket Pool
|
$1.305 | $1.39 | $1.25 | $5.03万 | $2,849.03万 | -5.50% |
| 532 |
ANIMEAnimecoin
|
$0.002372 | $0.002485 | $0.002342 | $14.49万 | $1,349.14万 | -4.08% |
| 325 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 340 |
ACEFusionist
|
$0.1171 | $0.1261 | $0.1155 | $35.26万 | $265.41万 | -6.69% |
| 379 |
MANTRAMANTRA
|
$0.00283 | $0.0031 | $0.00272 | $30.34万 | $1,412.79万 | -7.82% |
| 521 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 344 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 327 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 378 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 395 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 102 |
OPENOpenLedger
|
$0.0895 | $0.0917 | $0.0848 | $153.88万 | $1,937.33万 | 0.22% |
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 470 |
MANTAManta Network
|
$0.04931 | $0.05349 | $0.04812 | $19.59万 | $2,455.24万 | -7.59% |
相关站点
共 40 个
狗币 _币种排行
RWUSD _币种排行
First Neiro _数字货币市值
瑞波币 _比特币行情
Raydium _比特币行情
Mitosis _币种排行
Pump.fun _BTC行情
Shiba Inu _以太坊ETH价格
Hashflow _币种排行
Zama _比特币
大零币 _币种排行
Ripple USD _数字货币市值
大零币 _加密货币行情
USD1 _比特币
以太坊 _以太坊ETH价格
First Neiro _比特币
Hedera _币种排行
大零币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
PAX Gold _BTC行情
Ondo _比特币行情
币安币 _BTC行情
Aerodrome _BTC行情
Meteora _加密货币行情
CyberConnect _以太坊ETH价格
First Neiro _比特币
Starknet _以太坊ETH价格
PAX Gold _以太坊ETH价格
达世币 _加密货币行情
Injective _数字货币市值
Near Protocol _比特币行情
EUR _币种排行
Zama _比特币行情
MarsCoin _币种排行
瑞波币 _比特币行情
Artificial _以太坊ETH价格
Plasma _以太坊ETH价格
EUR _BTC行情
莱特币 _加密货币行情
Shiba Inu _币种排行