BEAMX
BEAMX · 美元计价
$0.004214
-15.72%
≈ ￥0.027812
(-$0.00)
更新于 2026-11-03 14:20:01
24H 最高$0.0051
24H 最低$0.004209
今日开盘$0.005
24H 成交量$669.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
BEAMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
NIGHTMidnight
|
$0.0403 | $0.04152 | $0.03959 | $183.68万 | $6.63亿 | -2.73% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 203 |
SANDThe Sandbox
|
$0.04357 | $0.04611 | $0.04347 | $79.52万 | $1.19亿 | -4.77% |
| 579 |
PORTALPortal
|
$0.01259 | $0.0132 | $0.01247 | $13.92万 | $301.68万 | -3.89% |
| 126 |
BMNRBBMNRB
|
$19.47 | $20.95 | $19.45 | $160.74万 | — | -6.21% |
| 406 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 372 |
SAHARASahara AI
|
$0.00675 | $0.00725 | $0.00672 | $36.62万 | $1,442.57万 | -6.77% |
| 688 |
RPLRocket Pool
|
$1.442 | $1.48 | $1.43 | $2.40万 | $3,073.01万 | -2.11% |
| 547 |
ANIMEAnimecoin
|
$0.002649 | $0.002699 | $0.002609 | $16.41万 | $1,469.96万 | -1.60% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 359 |
ACEFusionist
|
$0.1287 | $0.1354 | $0.1284 | $38.09万 | $284.95万 | -4.81% |
| 559 |
MANTRAMANTRA
|
$0.00322 | $0.00345 | $0.00321 | $15.41万 | $1,592.37万 | -6.67% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 254 |
OPENOpenLedger
|
$0.0826 | $0.0842 | $0.0806 | $58.49万 | $1,748.53万 | -0.12% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 241 |
MANTAManta Network
|
$0.05575 | $0.05881 | $0.05507 | $61.26万 | $2,763.44万 | -4.67% |
相关站点
共 40 个
Quant _加密货币行情
KORUB _数字货币市值
Ethena _币种排行
KORUB _比特币行情
BNB _BTC行情
MegaETH _数字货币市值
Celo _比特币
Sophon _比特币
Sophon _比特币
Holo _比特币行情
MARSCOIN _比特币
Cardano _加密货币行情
CRCLB _以太坊ETH价格
Arbitrum _数字货币市值
Aster _币种排行
Initia _比特币
Bitcoin Cash _比特币行情
Tether Gold _比特币行情
Polkadot _比特币行情
INTCB _加密货币行情
United Stables _以太坊ETH价格
Caldera _数字货币市值
Polkadot _比特币
USD1 _以太坊ETH价格
MRVLB _币种排行
Ripple USD _币种排行
SNXXB _比特币
GOOGLB _BTC行情
Litecoin _数字货币市值
Dogecoin _BTC行情
Polkadot _加密货币行情
Plasma _BTC行情
Bitcoin Cash _BTC行情
Aptos _比特币
Solana _比特币行情
MUB _比特币
Bitcoin Cash _比特币行情
MegaETH _比特币行情
Uniswap _比特币行情
NVDAB _加密货币行情