Big Time
BIGTIME · 美元计价
$0.00655
-3.39%
≈ ￥0.04323
(-$0.00)
更新于 2026-11-03 15:00:02
24H 最高$0.00687
24H 最低$0.00653
今日开盘$0.00678
24H 成交量$29.79万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
BIGTIME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
NIGHTMidnight
|
$0.04021 | $0.04144 | $0.03959 | $168.37万 | $6.63亿 | -2.02% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 204 |
SANDThe Sandbox
|
$0.04353 | $0.04611 | $0.04337 | $77.82万 | $1.19亿 | -4.50% |
| 587 |
PORTALPortal
|
$0.01258 | $0.0132 | $0.01247 | $12.76万 | $301.68万 | -3.82% |
| 125 |
BMNRBBMNRB
|
$19.51 | $20.95 | $19.45 | $163.33万 | — | -5.70% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 372 |
SAHARASahara AI
|
$0.00674 | $0.00724 | $0.00672 | $36.12万 | $1,442.57万 | -6.91% |
| 688 |
RPLRocket Pool
|
$1.435 | $1.47 | $1.43 | $2.36万 | $3,073.01万 | -2.38% |
| 543 |
ANIMEAnimecoin
|
$0.002629 | $0.002699 | $0.002609 | $16.52万 | $1,469.96万 | -2.05% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 353 |
ACEFusionist
|
$0.1288 | $0.1354 | $0.1283 | $38.72万 | $284.95万 | -4.24% |
| 552 |
MANTRAMANTRA
|
$0.00323 | $0.00344 | $0.00321 | $15.89万 | $1,592.37万 | -5.83% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 253 |
OPENOpenLedger
|
$0.0821 | $0.0842 | $0.0806 | $58.10万 | $1,748.53万 | -0.12% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 242 |
MANTAManta Network
|
$0.05583 | $0.05881 | $0.05507 | $60.63万 | $2,763.44万 | -4.43% |
相关站点
共 40 个
AMDB _比特币
United Stables _比特币行情
INTWB _数字货币市值
PAX Gold _以太坊ETH价格
Ethena USDe _币种排行
Ethereum _BTC行情
Bitcoin _BTC行情
Arbitrum _币种排行
USD1 _比特币行情
Quant _以太坊ETH价格
Filecoin _BTC行情
Zcash _加密货币行情
Ripple USD _BTC行情
CRCLB _币种排行
Cardano _数字货币市值
Ondo _数字货币市值
LITEB _BTC行情
1000CAT _比特币
Ethereum _比特币
Celo _BTC行情
SNXXB _加密货币行情
OFFICIAL TRUMP _币种排行
Aave _数字货币市值
THORChain _币种排行
USDC _数字货币市值
Initia _币种排行
Ethena USDe _比特币
Bitcoin _币种排行
Uniswap _以太坊ETH价格
LayerZero _币种排行
Stellar _以太坊ETH价格
Caldera _数字货币市值
USDC _BTC行情
Injective _BTC行情
Pendle _比特币行情
CRCLB _币种排行
BNCB _数字货币市值
Injective _比特币
RWUSD _BTC行情
Gram _币种排行