BOOK OF MEME
BOME · 美元计价
$0.0006471
6.12%
≈ ￥0.00427086
($0.00)
更新于 2026-11-05 08:50:02
24H 最高$0.000664
24H 最低$0.0005929
今日开盘$0.0006098
24H 成交量$79.38万
流通市值$4,478.75万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
NIGHTMidnight
|
$0.04363 | $0.04507 | $0.04076 | $272.27万 | $7.25亿 | 5.49% |
| 400 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 128 |
SANDThe Sandbox
|
$0.04538 | $0.04761 | $0.04376 | $191.87万 | $1.23亿 | 0.27% |
| 242 |
PORTALPortal
|
$0.01271 | $0.01324 | $0.01249 | $70.01万 | $300.68万 | -3.49% |
| 164 |
BMNRBBMNRB
|
$22.06 | $22.41 | $19.47 | $126.22万 | — | 9.70% |
| 416 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 539 |
SAHARASahara AI
|
$0.00698 | $0.00707 | $0.00658 | $20.43万 | $1,403.48万 | 2.95% |
| 669 |
RPLRocket Pool
|
$1.532 | $1.55 | $1.44 | $7.57万 | $3,246.17万 | 3.37% |
| 586 |
ANIMEAnimecoin
|
$0.002679 | $0.002718 | $0.002578 | $15.02万 | $1,472.91万 | 1.09% |
| 378 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 299 |
ACEFusionist
|
$0.1319 | $0.1373 | $0.1282 | $52.91万 | $287.70万 | 0.15% |
| 449 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.08万 | $1,532.59万 | 0.32% |
| 579 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 396 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 450 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 249 |
OPENOpenLedger
|
$0.0896 | $0.0935 | $0.0829 | $67.86万 | $1,955.34万 | 4.07% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 460 |
MANTAManta Network
|
$0.05762 | $0.05947 | $0.05489 | $26.75万 | $2,792.67万 | 2.64% |
相关站点
共 40 个
币安币 _BTC行情
Starknet _比特币
Sui _币种排行
恒星币 _比特币行情
Official Trump _比特币
Ondo _比特币
United Stables _以太坊ETH价格
应用链 _数字货币市值
Chainlink _BTC行情
QQQB _数字货币市值
艾达币 _以太坊ETH价格
Polygon _加密货币行情
恒星币 _数字货币市值
Virtuals _BTC行情
以太坊 _加密货币行情
Tether Gold _以太坊ETH价格
USDC _BTC行情
Celestia _比特币行情
Pump.fun _以太坊ETH价格
Celo _以太坊ETH价格
Haedal _BTC行情
RWUSD _比特币行情
TONToken _比特币行情
Hedera _比特币行情
SNXXB _比特币
Ethena _币种排行
Haedal _比特币
应用链 _数字货币市值
Arbitrum _比特币行情
StraitsX XUSD _比特币行情
BEB _比特币行情
Aave _币种排行
瑞波币 _比特币行情
Worldcoin _以太坊ETH价格
Aerodrome _数字货币市值
Hedera _BTC行情
THORChain _以太坊ETH价格
Official Trump _比特币行情
USD1 _以太坊ETH价格
Arbitrum _币种排行