比特币
BTC · 美元计价
$75042.93
-1.09%
≈ ￥495283.34
(-$827.07)
更新于 2026-11-09 11:35:02
24H 最高$7.62万
24H 最低$7.35万
今日开盘$75870
24H 成交量$8.21亿
流通市值$1.52兆
24H 涨跌额(-$827.07)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
NIGHTMidnight
|
$0.0398 | $0.04083 | $0.03791 | $134.49万 | $6.60亿 | -0.58% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 200 |
SANDThe Sandbox
|
$0.04155 | $0.04253 | $0.0394 | $76.54万 | $1.10亿 | -1.77% |
| 347 |
PORTALPortal
|
$0.01188 | $0.01202 | $0.01129 | $38.45万 | $279.35万 | -0.08% |
| 131 |
BMNRBBMNRB
|
$18.19 | $19.00 | $17.89 | $133.77万 | — | -3.60% |
| 393 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 444 |
SAHARASahara AI
|
$0.00625 | $0.00648 | $0.00604 | $25.95万 | $1,300.49万 | -2.80% |
| 646 |
RPLRocket Pool
|
$1.323 | $1.37 | $1.25 | $6.47万 | $2,849.03万 | -3.29% |
| 546 |
ANIMEAnimecoin
|
$0.002398 | $0.002474 | $0.002342 | $15.84万 | $1,349.14万 | -2.20% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 365 |
ACEFusionist
|
$0.1205 | $0.124 | $0.1155 | $36.33万 | $265.41万 | -2.59% |
| 395 |
MANTRAMANTRA
|
$0.00291 | $0.00306 | $0.00272 | $31.81万 | $1,412.79万 | -4.59% |
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 403 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 426 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 111 |
OPENOpenLedger
|
$0.0894 | $0.0917 | $0.0848 | $163.34万 | $1,937.33万 | 2.06% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 480 |
MANTAManta Network
|
$0.05028 | $0.05294 | $0.04812 | $21.56万 | $2,455.24万 | -4.65% |
相关站点
共 40 个
Hedera _比特币行情
Aave _币种排行
ONEchain _比特币
达世币 _数字货币市值
First Neiro _加密货币行情
Uniswap _以太坊ETH价格
Plasma _以太坊ETH价格
SNXXB _比特币
ONEchain _币种排行
比特现金 _比特币行情
瑞波币 _BTC行情
KORUB _以太坊ETH价格
Uniswap _币种排行
QQQB _加密货币行情
Celo _数字货币市值
USD1 _加密货币行情
狗币 _以太坊ETH价格
Ondo _比特币行情
比特现金 _比特币
Meteora _数字货币市值
KORUB _以太坊ETH价格
Plasma _比特币
BEAMX _BTC行情
First Digital _以太坊ETH价格
BEAMX _以太坊ETH价格
波场 _比特币行情
Internet _币种排行
Injective _币种排行
Ripple USD _数字货币市值
Ondo _加密货币行情
Solana _BTC行情
Huma Finance _比特币
Celo _比特币行情
Celo _比特币
Raydium _加密货币行情
ONEchain _币种排行
Hyperliquid _比特币
QQQB _比特币
币安币 _比特币行情
Hedera _比特币