COCOS

COCOS · 美元计价

$1.7546

3.44% ≈ ￥11.5804 ($0.06)

更新于 2026-11-07 03:15:01

24H 最高$1.77

24H 最低$1.69

今日开盘$1.6962

24H 成交量$153.17万

流通市值—

24H 涨跌额($0.06)

历史最高$6.5

最高日期2021-11-01

历史最低$0.000171

最低日期2020-03-01

COCOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	NIGHTMidnight	$0.03912	$0.03991	$0.03832	$181.50万	$6.49亿	0.23%
393	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
194	SANDThe Sandbox	$0.04337	$0.04444	$0.04178	$91.39万	$1.16亿	1.33%
361	PORTALPortal	$0.01251	$0.01286	$0.0115	$37.97万	$297.51万	4.86%
81	BMNRBBMNRB	$18.71	$19.70	$18.28	$374.18万	—	-3.16%
409	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
428	SAHARASahara AI	$0.00661	$0.00668	$0.00624	$28.56万	$1,347.84万	1.38%
678	RPLRocket Pool	$1.393	$1.43	$1.36	$6.17万	$2,997.60万	-1.14%
581	ANIMEAnimecoin	$0.002545	$0.002588	$0.002469	$14.74万	$1,407.48万	-0.16%
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
229	ACEFusionist	$0.1308	$0.135	$0.1184	$72.33万	$288.52万	6.52%
349	MANTRAMANTRA	$0.0032	$0.00325	$0.00285	$39.42万	$1,504.34万	7.02%
567	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
431	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
270	OPENOpenLedger	$0.0869	$0.0887	$0.0827	$56.16万	$1,864.62万	-0.46%
525	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
333	MANTAManta Network	$0.0546	$0.05575	$0.0505	$41.58万	$2,639.98万	1.36%