COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-05 08:50:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
NIGHTMidnight
|
$0.04363 | $0.04507 | $0.04076 | $272.27万 | $7.25亿 | 5.49% |
| 400 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 128 |
SANDThe Sandbox
|
$0.04538 | $0.04761 | $0.04376 | $191.87万 | $1.23亿 | 0.27% |
| 242 |
PORTALPortal
|
$0.01271 | $0.01324 | $0.01249 | $70.01万 | $300.68万 | -3.49% |
| 164 |
BMNRBBMNRB
|
$22.06 | $22.41 | $19.47 | $126.22万 | — | 9.70% |
| 416 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 539 |
SAHARASahara AI
|
$0.00698 | $0.00707 | $0.00658 | $20.43万 | $1,403.48万 | 2.95% |
| 669 |
RPLRocket Pool
|
$1.532 | $1.55 | $1.44 | $7.57万 | $3,246.17万 | 3.37% |
| 586 |
ANIMEAnimecoin
|
$0.002679 | $0.002718 | $0.002578 | $15.02万 | $1,472.91万 | 1.09% |
| 378 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 299 |
ACEFusionist
|
$0.1319 | $0.1373 | $0.1282 | $52.91万 | $287.70万 | 0.15% |
| 449 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.08万 | $1,532.59万 | 0.32% |
| 579 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 396 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 450 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 249 |
OPENOpenLedger
|
$0.0896 | $0.0935 | $0.0829 | $67.86万 | $1,955.34万 | 4.07% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 460 |
MANTAManta Network
|
$0.05762 | $0.05947 | $0.05489 | $26.75万 | $2,792.67万 | 2.64% |
相关站点
共 40 个
Chainlink _数字货币市值
TONToken _数字货币市值
Chainlink _比特币行情
达世币 _数字货币市值
Virtuals _数字货币市值
Polygon _币种排行
Ripple USD _币种排行
Stacks _数字货币市值
Hyperliquid _币种排行
Huma Finance _数字货币市值
TONToken _币种排行
Internet _加密货币行情
Zama _以太坊ETH价格
莱特币 _币种排行
Space and Time _以太坊ETH价格
莱特币 _以太坊ETH价格
PancakeSwap _比特币
币安币 _比特币行情
Hedera _加密货币行情
Ripple USD _数字货币市值
StraitsX XUSD _比特币行情
Avalanche _BTC行情
Holo _比特币
StraitsX XUSD _币种排行
TQQQB _数字货币市值
Gram _加密货币行情
PAX Gold _以太坊ETH价格
Solana _加密货币行情
Initia _BTC行情
World Liberty _数字货币市值
1000CAT _加密货币行情
Celestia _加密货币行情
Pump.fun _BTC行情
LayerZero _数字货币市值
Hyperliquid _比特币行情
PancakeSwap _BTC行情
Sei _币种排行
EUR _比特币行情
Solana _比特币行情
Hyperliquid _数字货币市值