CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-10 04:35:01
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
NIGHTMidnight
|
$0.03993 | $0.04118 | $0.03721 | $240.29万 | $6.58亿 | 0.08% |
| 425 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 167 |
SANDThe Sandbox
|
$0.0424 | $0.04346 | $0.0394 | $127.98万 | $1.14亿 | 1.53% |
| 130 |
PORTALPortal
|
$0.01219 | $0.01273 | $0.01129 | $182.51万 | $292.42万 | 3.13% |
| 86 |
BMNRBBMNRB
|
$18.92 | $19.45 | $17.37 | $421.06万 | — | 0.11% |
| 441 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 374 |
SAHARASahara AI
|
$0.00627 | $0.0064 | $0.00602 | $41.65万 | $1,286.46万 | -1.42% |
| 659 |
RPLRocket Pool
|
$1.361 | $1.39 | $1.25 | $8.44万 | $2,912.27万 | 1.80% |
| 506 |
ANIMEAnimecoin
|
$0.002413 | $0.002479 | $0.002323 | $25.04万 | $1,347.28万 | -0.82% |
| 399 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 380 |
ACEFusionist
|
$0.1203 | $0.123 | $0.1155 | $40.74万 | $265.98万 | -0.91% |
| 431 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $33.48万 | $1,405.37万 | -0.34% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 419 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 403 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 173 |
OPENOpenLedger
|
$0.0895 | $0.0912 | $0.0845 | $121.13万 | $1,943.28万 | 0.11% |
| 574 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 446 |
MANTAManta Network
|
$0.05114 | $0.05267 | $0.04812 | $31.40万 | $2,467.54万 | 0.43% |
相关站点
共 40 个
BitTensor _比特币
Aptos _数字货币市值
Render _数字货币市值
Ripple USD _以太坊ETH价格
QQQB _BTC行情
Solana _BTC行情
Arbitrum _币种排行
NFPrompt _以太坊ETH价格
Injective _比特币
以太坊 _以太坊ETH价格
JUST _比特币
Filecoin _比特币
比特币
KORUB _数字货币市值
比特币 _以太坊ETH价格
Pyth Network _BTC行情
Test _比特币行情
RWUSD _以太坊ETH价格
First Digital _数字货币市值
RWUSD _比特币行情
Aster _币种排行
EUR _数字货币市值
EUR _以太坊ETH价格
NFPrompt _BTC行情
波场 _比特币
Polkadot _BTC行情
Raydium _BTC行情
比特币 _币种排行
Pudgy Penguins _数字货币市值
JUST _币种排行
ONEchain _BTC行情
LayerZero _加密货币行情
Ether.fi _以太坊ETH价格
达世币 _数字货币市值
Artificial _BTC行情
USDC _加密货币行情
大零币 _比特币行情
Test _加密货币行情
以太经典 _比特币
Filecoin _比特币