Civic
CVC · 美元计价
$0.02349
1.29%
≈ ￥0.155034
($0.00)
更新于 2026-11-02 03:50:02
24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02319
24H 成交量$113.73万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NIGHTMidnight
|
$0.04227 | $0.04303 | $0.04042 | $166.12万 | $7.13亿 | 2.20% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 220 |
SANDThe Sandbox
|
$0.04602 | $0.04714 | $0.04574 | $59.70万 | $1.24亿 | -0.37% |
| 459 |
PORTALPortal
|
$0.01297 | $0.01342 | $0.01285 | $18.02万 | $310.19万 | -0.84% |
| 446 |
BMNRBBMNRB
|
$20.39 | $20.60 | $20.20 | $18.76万 | — | 0.69% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 401 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $24.79万 | $1,498.33万 | -0.41% |
| 624 |
RPLRocket Pool
|
$1.464 | $1.50 | $1.45 | $3.56万 | $3,121.62万 | -0.81% |
| 482 |
ANIMEAnimecoin
|
$0.002708 | $0.002805 | $0.002696 | $15.59万 | $1,518.00万 | -2.27% |
| 307 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 200 |
ACEFusionist
|
$0.1358 | $0.1418 | $0.1351 | $69.91万 | $301.63万 | -0.59% |
| 484 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.42万 | $1,659.91万 | -1.72% |
| 609 |
VELODROMEVELODROME
|
$0.02749 | $0.02861 | $0.02733 | $4.71万 | — | -1.15% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 263 |
OPENOpenLedger
|
$0.0833 | $0.0855 | $0.0827 | $46.80万 | $1,806.47万 | -1.30% |
| 453 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 509 |
MANTAManta Network
|
$0.0585 | $0.06038 | $0.05828 | $13.27万 | $2,854.51万 | -2.16% |
相关站点
共 40 个
SuperVerse _加密货币行情
Prometeus _加密货币行情
Stellar _加密货币行情
Cardano _BTC行情
Ethena _比特币
Pump.fun _以太坊ETH价格
Gravity _比特币
Aptos _数字货币市值
Plasma _比特币行情
COTI _币种排行
Pudgy Penguins _BTC行情
Ethena _币种排行
Celestia _BTC行情
NFPrompt _比特币
USDC _BTC行情
Hashflow _币种排行
PAX Gold _比特币
Pepe _数字货币市值
Bitcoin _币种排行
Hyperliquid _以太坊ETH价格
Gitcoin _BTC行情
ZAMA _数字货币市值
MARSCOIN _比特币
Sui _比特币行情
Bitcoin _加密货币行情
Solv Protocol _以太坊ETH价格
MSTRB _比特币行情
Starknet _币种排行
THORChain _数字货币市值
Holo _币种排行
Dash _比特币
PancakeSwap _BTC行情
Amp _以太坊ETH价格
Celestia _加密货币行情
TRON _加密货币行情
Uniswap _BTC行情
Hashflow _比特币行情
Cosmos _币种排行
Initia _BTC行情
Aster _BTC行情