Convex Finance
CVX · 美元计价
$1.773
0.34%
≈ ￥11.7018
($0.01)
更新于 2026-11-10 11:25:01
24H 最高$1.83
24H 最低$1.71
今日开盘$1.767
24H 成交量$51.70万
流通市值$1.78亿
24H 涨跌额($0.01)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
NIGHTMidnight
|
$0.04112 | $0.04118 | $0.03721 | $215.23万 | $6.58亿 | 3.71% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 170 |
SANDThe Sandbox
|
$0.04284 | $0.04346 | $0.0404 | $108.85万 | $1.14亿 | 3.45% |
| 122 |
PORTALPortal
|
$0.01218 | $0.01273 | $0.01157 | $171.75万 | $292.42万 | 2.61% |
| 88 |
BMNRBBMNRB
|
$18.54 | $19.45 | $17.37 | $316.13万 | — | 2.09% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 444 |
SAHARASahara AI
|
$0.00622 | $0.0064 | $0.00602 | $26.66万 | $1,286.46万 | -0.48% |
| 673 |
RPLRocket Pool
|
$1.343 | $1.39 | $1.29 | $4.54万 | $2,912.27万 | 2.21% |
| 506 |
ANIMEAnimecoin
|
$0.002382 | $0.002479 | $0.002323 | $19.99万 | $1,347.28万 | -0.58% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 412 |
ACEFusionist
|
$0.1177 | $0.123 | $0.1167 | $30.56万 | $265.98万 | -2.24% |
| 517 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00281 | $18.66万 | $1,405.37万 | 0.00% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 216 |
OPENOpenLedger
|
$0.0906 | $0.0912 | $0.0845 | $75.75万 | $1,943.28万 | 0.89% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 445 |
MANTAManta Network
|
$0.05083 | $0.05267 | $0.04888 | $26.40万 | $2,467.54万 | 1.24% |
相关站点
共 40 个
Gains Network _币种排行
Holo _以太坊ETH价格
BMNRB _币种排行
Official _币种排行
恒星币 _币种排行
狗币 _比特币
Starknet _数字货币市值
Solana _数字货币市值
Filecoin _BTC行情
以太坊 _比特币行情
USD.AI _数字货币市值
Render _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Aster _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _比特币行情
Avalanche _BTC行情
Aster _数字货币市值
QQQB _比特币
Chainlink _币种排行
Filecoin _以太坊ETH价格
USD1 _比特币行情
Tether Gold _BTC行情
Filecoin _以太坊ETH价格
Raydium _币种排行
Avalanche _数字货币市值
StraitsX USD _比特币
AMDB _币种排行
LayerZero _币种排行
Filecoin _比特币行情
Worldcoin _比特币行情
狗币 _比特币
Pump.fun _比特币
艾达币 _以太坊ETH价格
Meteora _加密货币行情
大零币 _币种排行
PAX Gold _比特币
Zilliqa _比特币
Ripple USD _以太坊ETH价格
RWUSD _比特币