Espresso

ESP · 美元计价

$0.07533

-2.75% ≈ ￥0.497178 (-$0.00)

更新于 2026-11-08 12:40:02

24H 最高$0.07787

24H 最低$0.07393

今日开盘$0.07746

24H 成交量$39.42万

流通市值$3,951.66万

24H 涨跌额(-$0.00)

历史最高$0.22775

最高日期2026-02-01

历史最低$0.0278

最低日期2026-02-01

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	NIGHTMidnight	$0.03986	$0.04103	$0.03901	$146.05万	$6.63亿	1.58%
301	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
239	SANDThe Sandbox	$0.04222	$0.04317	$0.04198	$48.45万	$1.13亿	-1.01%
493	PORTALPortal	$0.0119	$0.01246	$0.01186	$12.54万	$283.02万	-4.11%
571	BMNRBBMNRB	$18.85	$19.02	$18.77	$7.02万	—	-0.11%
314	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
484	SAHARASahara AI	$0.00643	$0.00656	$0.00641	$13.15万	$1,314.34万	-1.83%
625	RPLRocket Pool	$1.365	$1.40	$1.36	$3.21万	$2,903.82万	-2.08%
489	ANIMEAnimecoin	$0.002453	$0.002548	$0.002441	$12.80万	$1,357.07万	-3.69%
287	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
305	ACEFusionist	$0.1235	$0.1301	$0.1233	$33.51万	$272.02万	-4.85%
342	MANTRAMANTRA	$0.00302	$0.00322	$0.00302	$28.41万	$1,445.39万	-5.63%
454	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
299	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
290	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
321	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
345	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
106	OPENOpenLedger	$0.0874	$0.0925	$0.0853	$128.84万	$1,904.12万	-0.11%
422	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
534	MANTAManta Network	$0.05257	$0.05433	$0.05254	$10.46万	$2,539.57万	-3.20%