GLWB

GLWB · 美元计价

$106.13

-0.05% ≈ ￥700.458 (-$0.05)

更新于 2026-11-08 09:25:03

24H 最高$106.89

24H 最低$105.90

今日开盘$106.18

24H 成交量$1.15万

流通市值—

24H 涨跌额(-$0.05)

历史最高$204.97

最高日期2026-07-01

历史最低$114.83

最低日期2026-07-01

GLWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	NIGHTMidnight	$0.03993	$0.04103	$0.03868	$138.47万	$6.64亿	2.81%
306	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
205	SANDThe Sandbox	$0.04235	$0.04325	$0.04198	$58.17万	$1.14亿	-1.95%
486	PORTALPortal	$0.01196	$0.01246	$0.01194	$13.79万	$288.05万	-3.39%
578	BMNRBBMNRB	$18.84	$19.02	$18.77	$6.90万	—	-0.32%
315	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
472	SAHARASahara AI	$0.00647	$0.00662	$0.00641	$14.47万	$1,323.16万	-1.67%
627	RPLRocket Pool	$1.371	$1.40	$1.37	$3.55万	$2,977.07万	-1.37%
497	ANIMEAnimecoin	$0.002463	$0.002548	$0.002451	$12.64万	$1,379.55万	-3.03%
285	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
305	ACEFusionist	$0.1249	$0.1307	$0.1248	$34.37万	$277.29万	-4.29%
313	MANTRAMANTRA	$0.00305	$0.00322	$0.00304	$32.19万	$1,491.10万	-4.39%
455	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
298	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
287	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
327	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
346	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
106	OPENOpenLedger	$0.0884	$0.0925	$0.0853	$124.54万	$1,946.37万	1.84%
425	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%
543	MANTAManta Network	$0.05291	$0.05454	$0.05284	$9.65万	$2,599.92万	-2.97%