GMX
GMX · 美元计价
$8.38
3.84%
≈ ￥55.308
($0.31)
更新于 2026-11-03 21:35:01
24H 最高$8.43
24H 最低$7.96
今日开盘$8.07
24H 成交量$34.13万
流通市值$8,067.29万
24H 涨跌额($0.31)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
NIGHTMidnight
|
$0.04267 | $0.04295 | $0.03959 | $182.39万 | $6.63亿 | 5.20% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 210 |
SANDThe Sandbox
|
$0.04579 | $0.04611 | $0.04337 | $75.17万 | $1.19亿 | 0.68% |
| 639 |
PORTALPortal
|
$0.01303 | $0.01317 | $0.01247 | $9.15万 | $301.68万 | -0.31% |
| 106 |
BMNRBBMNRB
|
$20.23 | $20.95 | $19.45 | $212.37万 | — | -1.03% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 407 |
SAHARASahara AI
|
$0.00695 | $0.00723 | $0.00672 | $31.24万 | $1,442.57万 | -2.80% |
| 685 |
RPLRocket Pool
|
$1.512 | $1.51 | $1.43 | $3.00万 | $3,073.01万 | 3.49% |
| 531 |
ANIMEAnimecoin
|
$0.002703 | $0.002709 | $0.002609 | $18.12万 | $1,469.96万 | 1.12% |
| 359 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 379 |
ACEFusionist
|
$0.1333 | $0.1354 | $0.1283 | $34.60万 | $284.95万 | -0.08% |
| 335 |
MANTRAMANTRA
|
$0.00323 | $0.00342 | $0.00313 | $41.20万 | $1,592.37万 | -4.72% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 361 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 212 |
OPENOpenLedger
|
$0.0865 | $0.0869 | $0.0806 | $74.22万 | $1,748.53万 | 4.98% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 268 |
MANTAManta Network
|
$0.05786 | $0.05881 | $0.05507 | $55.38万 | $2,763.44万 | -0.34% |
相关站点
共 40 个
BitTensor _比特币
Sui _加密货币行情
RWUSD _比特币
MUB _数字货币市值
First Digital _比特币
KORUB _比特币
Dash _以太坊ETH价格
Plasma _数字货币市值
First Digital _以太坊ETH价格
Bitcoin _加密货币行情
LayerZero _币种排行
Hashflow _比特币行情
MUB _以太坊ETH价格
BNB _数字货币市值
Stellar _币种排行
Zcash _以太坊ETH价格
SNXXB _数字货币市值
TSLAB _比特币
Tether Gold _数字货币市值
LayerZero _加密货币行情
Aerodrome _比特币行情
Eigenlayer _币种排行
Bubblemaps _数字货币市值
Solana _比特币行情
Pudgy Penguins _币种排行
SNDKB _加密货币行情
Quant _比特币
Gram _BTC行情
Huma Finance _BTC行情
1000CAT _加密货币行情
Hashflow _加密货币行情
Stellar _币种排行
CRWVB _比特币
Ethereum _币种排行
BNCB _BTC行情
TSLAB _比特币行情
Pudgy Penguins _以太坊ETH价格
Litecoin _BTC行情
EUR _比特币行情
Plasma _币种排行