GPROB
GPROB · 美元计价
$0.88
-1.12%
≈ ￥5.808
(-$0.01)
更新于 2026-11-10 06:35:01
24H 最高$0.94
24H 最低$0.86
今日开盘$0.89
24H 成交量$10.67万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
NIGHTMidnight
|
$0.04 | $0.04118 | $0.03721 | $226.08万 | $6.58亿 | 3.12% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 177 |
SANDThe Sandbox
|
$0.04248 | $0.04346 | $0.04032 | $105.30万 | $1.14亿 | 5.36% |
| 126 |
PORTALPortal
|
$0.01225 | $0.01273 | $0.01157 | $171.27万 | $292.42万 | 4.97% |
| 80 |
BMNRBBMNRB
|
$18.64 | $19.45 | $17.37 | $396.71万 | — | 3.90% |
| 414 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 404 |
SAHARASahara AI
|
$0.00627 | $0.0064 | $0.00602 | $33.56万 | $1,286.46万 | 2.12% |
| 667 |
RPLRocket Pool
|
$1.353 | $1.39 | $1.29 | $5.86万 | $2,912.27万 | 4.16% |
| 499 |
ANIMEAnimecoin
|
$0.002403 | $0.002479 | $0.002323 | $21.95万 | $1,347.28万 | 1.65% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 415 |
ACEFusionist
|
$0.1194 | $0.123 | $0.1165 | $31.92万 | $265.98万 | 2.40% |
| 506 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $21.42万 | $1,405.37万 | 3.55% |
| 576 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 446 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 192 |
OPENOpenLedger
|
$0.0891 | $0.0912 | $0.0845 | $91.06万 | $1,943.28万 | -0.34% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 457 |
MANTAManta Network
|
$0.05108 | $0.05267 | $0.04866 | $26.94万 | $2,467.54万 | 4.54% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
TONToken _BTC行情
ONEchain _比特币
Ripple USD _比特币行情
Reserve Rights _比特币
RWUSD _币种排行
大零币 _比特币
JUST _数字货币市值
Official _BTC行情
Meteora _数字货币市值
莱特币 _加密货币行情
Hyperliquid _BTC行情
Meteora _比特币行情
Official _以太坊ETH价格
Pyth Network _比特币
Reserve Rights _加密货币行情
Starknet _BTC行情
USD1 _数字货币市值
Arbitrum _数字货币市值
Ethena _比特币
COINB _加密货币行情
Quant _币种排行
Worldcoin _加密货币行情
Render _以太坊ETH价格
NEXPACE _以太坊ETH价格
USDC _以太坊ETH价格
瑞波币 _BTC行情
Wrapped _加密货币行情
恒星币 _BTC行情
StraitsX USD _比特币
Gains Network _加密货币行情
Pyth Network _数字货币市值
牛来 _数字货币市值
Chainlink _比特币
LayerZero _数字货币市值
Pudgy Penguins _比特币行情
Worldcoin _加密货币行情
United Stables _比特币行情
ONEchain _数字货币市值
BFUSD _加密货币行情