Gram (prev. Toncoin)
GRAM · 美元计价
$1.042
3.17%
≈ ￥6.8772
($0.03)
更新于 2026-11-10 09:35:02
24H 最高$1.08
24H 最低$0.992
今日开盘$1.01
24H 成交量$1,027.59万
流通市值$29.67亿
24H 涨跌额($0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
NIGHTMidnight
|
$0.04088 | $0.04118 | $0.03721 | $211.42万 | $6.58亿 | 4.82% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 175 |
SANDThe Sandbox
|
$0.04251 | $0.04346 | $0.0404 | $102.43万 | $1.14亿 | 2.78% |
| 122 |
PORTALPortal
|
$0.01214 | $0.01273 | $0.01157 | $172.28万 | $292.42万 | 1.93% |
| 83 |
BMNRBBMNRB
|
$18.59 | $19.45 | $17.37 | $348.39万 | — | 3.16% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 411 |
SAHARASahara AI
|
$0.00621 | $0.0064 | $0.00602 | $30.44万 | $1,286.46万 | -0.48% |
| 671 |
RPLRocket Pool
|
$1.349 | $1.39 | $1.29 | $4.69万 | $2,912.27万 | 2.35% |
| 501 |
ANIMEAnimecoin
|
$0.002379 | $0.002479 | $0.002323 | $20.62万 | $1,347.28万 | -1.04% |
| 362 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 417 |
ACEFusionist
|
$0.1178 | $0.123 | $0.117 | $29.97万 | $265.98万 | -1.75% |
| 519 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00281 | $18.98万 | $1,405.37万 | 0.35% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 226 |
OPENOpenLedger
|
$0.0897 | $0.0912 | $0.0845 | $72.91万 | $1,943.28万 | 0.22% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 454 |
MANTAManta Network
|
$0.05091 | $0.05267 | $0.04888 | $25.80万 | $2,467.54万 | 1.78% |
相关站点
共 40 个
JUST _比特币行情
恒星币 _BTC行情
Gram _BTC行情
Zilliqa _比特币行情
Quant _BTC行情
Ondo _比特币行情
Pepe _BTC行情
大零币 _比特币行情
Gains Network _比特币行情
Solana _比特币
Gains Network _BTC行情
Pump.fun _BTC行情
AMDB _加密货币行情
狗币 _数字货币市值
AMDB _币种排行
KORUB _以太坊ETH价格
LayerZero _数字货币市值
Solana _比特币行情
BitTensor _加密货币行情
Polkadot _BTC行情
Hedera _以太坊ETH价格
Zama _BTC行情
Pudgy Penguins _BTC行情
Plasma _数字货币市值
Meteora _比特币行情
以太坊 _以太坊ETH价格
Artificial _比特币
Ether.fi _BTC行情
KORUB _以太坊ETH价格
Sign _币种排行
BMNRB _数字货币市值
Particle _币种排行
BMNRB _加密货币行情
Injective _币种排行
Solana _比特币行情
Pyth Network _币种排行
USDC _BTC行情
Pudgy Penguins _以太坊ETH价格
Prometeus _数字货币市值
Aster _比特币行情