IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-11-08 11:00:01

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值$13.62万

24H 涨跌额(-$0.00)

历史最高$299648.31

最高日期2019-08-27

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	NIGHTMidnight	$0.04018	$0.04103	$0.03881	$144.50万	$6.63亿	3.05%
303	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
201	SANDThe Sandbox	$0.04231	$0.04317	$0.04198	$58.88万	$1.13亿	-1.54%
489	PORTALPortal	$0.01187	$0.01246	$0.01186	$13.24万	$283.02万	-3.57%
581	BMNRBBMNRB	$18.86	$19.02	$18.77	$6.87万	—	-0.32%
312	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
477	SAHARASahara AI	$0.00643	$0.00656	$0.00641	$14.26万	$1,314.34万	-1.53%
625	RPLRocket Pool	$1.363	$1.40	$1.36	$3.47万	$2,903.82万	-1.45%
487	ANIMEAnimecoin	$0.00245	$0.002548	$0.002441	$13.43万	$1,357.07万	-3.47%
286	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
302	ACEFusionist	$0.1238	$0.1302	$0.1233	$34.30万	$272.02万	-4.55%
325	MANTRAMANTRA	$0.00304	$0.00322	$0.00302	$30.05万	$1,445.39万	-4.70%
456	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
300	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
289	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
322	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
346	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
105	OPENOpenLedger	$0.0879	$0.0925	$0.0853	$127.75万	$1,904.12万	1.03%
422	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
531	MANTAManta Network	$0.05269	$0.05437	$0.05254	$10.70万	$2,539.57万	-2.37%