Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-10 05:30:02
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.69万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
NIGHTMidnight
|
$0.04003 | $0.04118 | $0.03721 | $237.22万 | $6.58亿 | 0.60% |
| 424 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 166 |
SANDThe Sandbox
|
$0.04251 | $0.04346 | $0.0394 | $128.80万 | $1.14亿 | 1.99% |
| 129 |
PORTALPortal
|
$0.01219 | $0.01273 | $0.01129 | $185.46万 | $292.42万 | 3.22% |
| 84 |
BMNRBBMNRB
|
$18.65 | $19.45 | $17.37 | $433.88万 | — | -1.22% |
| 445 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 367 |
SAHARASahara AI
|
$0.00627 | $0.0064 | $0.00602 | $42.61万 | $1,286.46万 | -1.26% |
| 660 |
RPLRocket Pool
|
$1.362 | $1.39 | $1.25 | $8.48万 | $2,912.27万 | 2.02% |
| 505 |
ANIMEAnimecoin
|
$0.002416 | $0.002479 | $0.002323 | $25.32万 | $1,347.28万 | -0.74% |
| 401 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 377 |
ACEFusionist
|
$0.1197 | $0.123 | $0.1155 | $41.56万 | $265.98万 | -1.16% |
| 433 |
MANTRAMANTRA
|
$0.00295 | $0.003 | $0.00272 | $33.32万 | $1,405.37万 | 0.34% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 418 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 403 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 478 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 172 |
OPENOpenLedger
|
$0.0891 | $0.0912 | $0.0845 | $121.46万 | $1,943.28万 | -1.33% |
| 576 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 440 |
MANTAManta Network
|
$0.05118 | $0.05267 | $0.04812 | $32.35万 | $2,467.54万 | 0.85% |
相关站点
共 40 个
Reserve Rights _比特币
达世币 _加密货币行情
BFUSD _以太坊ETH价格
恒星币 _币种排行
Ripple USD _比特币
Tether Gold _加密货币行情
Aave _BTC行情
TQQQB _以太坊ETH价格
Tether Gold _加密货币行情
NEXPACE _比特币
Gains Network _比特币
Hedera _加密货币行情
以太坊 _加密货币行情
Hedera _以太坊ETH价格
达世币 _比特币行情
比特币 _比特币行情
大零币 _BTC行情
币安币 _比特币
恒星币 _数字货币市值
StraitsX USD _BTC行情
Artificial _比特币
Ether.fi _以太坊ETH价格
Solana _比特币
COINB _加密货币行情
Official _数字货币市值
BMNRB _以太坊ETH价格
Filecoin _比特币
United Stables _比特币行情
NEXPACE _比特币
Artificial _币种排行
Zama _比特币
Worldcoin _加密货币行情
大零币 _加密货币行情
莱特币 _币种排行
Bubblemaps _币种排行
牛来 _比特币
Pyth Network _比特币
Reserve Rights _BTC行情
Wrapped _以太坊ETH价格
Avalanche _以太坊ETH价格