MC

MC · 美元计价

$0.4861

2.14% ≈ ￥3.2083 ($0.01)

更新于 2026-11-08 01:15:01

24H 最高$0.5055

24H 最低$0.4719

今日开盘$0.4759

24H 成交量$62.82万

流通市值—

24H 涨跌额($0.01)

历史最高$12.7

最高日期2021-12-01

历史最低$0.1607

最低日期2023-06-01

MC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	NIGHTMidnight	$0.04002	$0.04074	$0.03845	$125.53万	$6.49亿	1.78%
322	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
210	SANDThe Sandbox	$0.04273	$0.04382	$0.04242	$60.26万	$1.16亿	-2.40%
479	PORTALPortal	$0.01217	$0.0126	$0.01201	$16.05万	$297.51万	-3.41%
167	BMNRBBMNRB	$18.87	$19.02	$18.39	$79.48万	—	0.11%
331	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
477	SAHARASahara AI	$0.00649	$0.00665	$0.00641	$16.10万	$1,347.84万	-2.26%
648	RPLRocket Pool	$1.397	$1.42	$1.37	$3.89万	$2,997.60万	-1.34%
548	ANIMEAnimecoin	$0.002493	$0.002552	$0.00248	$11.31万	$1,407.48万	-2.20%
302	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
251	ACEFusionist	$0.1262	$0.132	$0.1257	$48.07万	$288.52万	-4.39%
270	MANTRAMANTRA	$0.00314	$0.00325	$0.00308	$43.19万	$1,504.34万	-0.63%
487	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
319	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
305	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
338	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
359	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
145	OPENOpenLedger	$0.0906	$0.0907	$0.0853	$90.88万	$1,864.62万	4.26%
449	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
522	MANTAManta Network	$0.05416	$0.05506	$0.05337	$12.86万	$2,639.98万	-1.44%