MeMusic

MMT · 美元计价

$0.1221

-1.37% ≈ ￥0.80586 (-$0.00)

更新于 2026-11-08 15:15:04

24H 最高$0.1245

24H 最低$0.1215

今日开盘$0.1238

24H 成交量$19.27万

流通市值$4,341.69万

24H 涨跌额(-$0.00)

历史最高$4.4754

最高日期2025-11-01

历史最低$0.0992

最低日期2026-06-01

MMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	NIGHTMidnight	$0.04007	$0.04103	$0.0393	$143.44万	$6.63亿	1.34%
303	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
248	SANDThe Sandbox	$0.04213	$0.0431	$0.04198	$46.09万	$1.13亿	-1.89%
494	PORTALPortal	$0.01188	$0.01246	$0.01183	$12.49万	$283.02万	-4.19%
570	BMNRBBMNRB	$18.89	$19.02	$18.77	$7.24万	—	-0.32%
312	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
490	SAHARASahara AI	$0.00644	$0.00655	$0.00641	$12.92万	$1,314.34万	-1.53%
620	RPLRocket Pool	$1.369	$1.40	$1.36	$3.26万	$2,903.82万	-1.58%
484	ANIMEAnimecoin	$0.00245	$0.002547	$0.002441	$13.64万	$1,357.07万	-3.51%
290	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
322	ACEFusionist	$0.1238	$0.1295	$0.1233	$30.85万	$272.02万	-3.96%
370	MANTRAMANTRA	$0.00306	$0.00315	$0.00302	$24.23万	$1,445.39万	-2.55%
458	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
299	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
292	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
324	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
341	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
104	OPENOpenLedger	$0.0885	$0.0925	$0.0853	$136.43万	$1,904.12万	0.68%
424	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
547	MANTAManta Network	$0.05277	$0.05421	$0.0523	$9.38万	$2,539.57万	-2.39%