MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-10 09:10:01
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,396.16万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
NIGHTMidnight
|
$0.0409 | $0.04118 | $0.03721 | $212.00万 | $6.58亿 | 4.60% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 179 |
SANDThe Sandbox
|
$0.04226 | $0.04346 | $0.0404 | $100.28万 | $1.14亿 | 1.88% |
| 121 |
PORTALPortal
|
$0.01216 | $0.01273 | $0.01157 | $172.38万 | $292.42万 | 1.25% |
| 84 |
BMNRBBMNRB
|
$18.72 | $19.45 | $17.37 | $351.82万 | — | 2.91% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 415 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $30.41万 | $1,286.46万 | 0.00% |
| 672 |
RPLRocket Pool
|
$1.349 | $1.39 | $1.29 | $4.75万 | $2,912.27万 | 2.20% |
| 498 |
ANIMEAnimecoin
|
$0.002384 | $0.002479 | $0.002323 | $20.72万 | $1,347.28万 | -1.45% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 418 |
ACEFusionist
|
$0.1182 | $0.123 | $0.117 | $30.09万 | $265.98万 | -1.42% |
| 519 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $19.18万 | $1,405.37万 | 0.69% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 223 |
OPENOpenLedger
|
$0.0903 | $0.0912 | $0.0845 | $73.69万 | $1,943.28万 | 0.78% |
| 533 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 455 |
MANTAManta Network
|
$0.05102 | $0.05267 | $0.04888 | $25.92万 | $2,467.54万 | 2.00% |
相关站点
共 40 个
Aave _加密货币行情
QQQB _数字货币市值
Ether.fi _币种排行
SOXSB _比特币
恒星币 _比特币
PAX Gold _比特币行情
Starknet _比特币行情
Ondo _数字货币市值
Gram _币种排行
Bubblemaps _币种排行
SNXXB _数字货币市值
Reserve Rights _加密货币行情
大零币 _币种排行
波场 _BTC行情
Hyperliquid _加密货币行情
Near Protocol _比特币行情
QQQB _数字货币市值
NFPrompt _币种排行
Holo _BTC行情
Quant _币种排行
以太坊 _加密货币行情
Polygon _加密货币行情
PancakeSwap _币种排行
Starknet _加密货币行情
Zama _以太坊ETH价格
LayerZero _比特币
USD.AI _数字货币市值
以太经典 _BTC行情
Hedera _比特币
Artificial _币种排行
比特现金 _比特币
Reserve Rights _BTC行情
Aster _比特币行情
PancakeSwap _币种排行
Plasma _BTC行情
Chainlink _BTC行情
Arbitrum _以太坊ETH价格
Arbitrum _数字货币市值
Prometeus _比特币行情
Pepe _加密货币行情