MSFTB
MSFTB · 美元计价
$544.38
2.50%
≈ ￥3592.91
($13.25)
更新于 2026-11-10 02:00:03
24H 最高$547.55
24H 最低$526.30
今日开盘$531.13
24H 成交量$50.00万
流通市值—
24H 涨跌额($13.25)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
NIGHTMidnight
|
$0.0397 | $0.04118 | $0.03721 | $236.64万 | $6.58亿 | -0.55% |
| 427 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 168 |
SANDThe Sandbox
|
$0.04269 | $0.04346 | $0.0394 | $123.38万 | $1.14亿 | 3.19% |
| 129 |
PORTALPortal
|
$0.01233 | $0.01273 | $0.01129 | $181.82万 | $292.42万 | 5.03% |
| 86 |
BMNRBBMNRB
|
$18.86 | $19.45 | $17.37 | $396.96万 | — | -0.53% |
| 441 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 378 |
SAHARASahara AI
|
$0.00629 | $0.00641 | $0.00602 | $40.41万 | $1,286.46万 | -1.26% |
| 658 |
RPLRocket Pool
|
$1.366 | $1.39 | $1.25 | $8.37万 | $2,912.27万 | 1.64% |
| 510 |
ANIMEAnimecoin
|
$0.002425 | $0.002479 | $0.002323 | $23.98万 | $1,347.28万 | -0.29% |
| 399 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 379 |
ACEFusionist
|
$0.1208 | $0.123 | $0.1155 | $40.41万 | $265.98万 | 0.00% |
| 419 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $34.85万 | $1,405.37万 | -1.01% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 418 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 474 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0897 | $0.0912 | $0.0845 | $124.94万 | $1,943.28万 | 0.22% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 449 |
MANTAManta Network
|
$0.05128 | $0.05267 | $0.04812 | $31.03万 | $2,467.54万 | 0.67% |
相关站点
共 40 个
BFUSD _数字货币市值
First Neiro _BTC行情
Sui _加密货币行情
币安币 _以太坊ETH价格
比特现金 _比特币
BMNRB _BTC行情
恒星币 _比特币
BMNRB _加密货币行情
Hyperliquid _比特币
Hyperliquid _比特币行情
PancakeSwap _比特币
Zilliqa _币种排行
Gram _BTC行情
Ether.fi _加密货币行情
Gains Network _币种排行
First Digital _BTC行情
First Digital _加密货币行情
LayerZero _以太坊ETH价格
Injective _以太坊ETH价格
Aptos _加密货币行情
Pepe _币种排行
Gains Network _以太坊ETH价格
StraitsX USD _币种排行
First Digital _以太坊ETH价格
Reserve Rights _币种排行
BMNRB _BTC行情
Plasma _以太坊ETH价格
Aptos _以太坊ETH价格
Ondo _比特币行情
Holo _比特币行情
RWUSD _加密货币行情
Filecoin _比特币
Hyperliquid _比特币行情
First Digital _比特币
Pudgy Penguins _BTC行情
Test _加密货币行情
TQQQB _比特币
Polkadot _比特币
Official _比特币
Test _比特币行情