NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-03 21:40:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
NIGHTMidnight
|
$0.04245 | $0.04295 | $0.03959 | $181.35万 | $6.63亿 | 3.23% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 214 |
SANDThe Sandbox
|
$0.04574 | $0.04608 | $0.04337 | $73.76万 | $1.19亿 | -0.63% |
| 640 |
PORTALPortal
|
$0.01307 | $0.01319 | $0.01247 | $8.72万 | $301.68万 | -0.61% |
| 106 |
BMNRBBMNRB
|
$20.17 | $20.95 | $19.45 | $211.84万 | — | -2.51% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 409 |
SAHARASahara AI
|
$0.00694 | $0.00723 | $0.00672 | $31.01万 | $1,442.57万 | -4.01% |
| 686 |
RPLRocket Pool
|
$1.511 | $1.51 | $1.43 | $2.95万 | $3,073.01万 | 2.58% |
| 542 |
ANIMEAnimecoin
|
$0.002698 | $0.002709 | $0.002609 | $17.00万 | $1,469.96万 | 0.26% |
| 359 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 379 |
ACEFusionist
|
$0.1332 | $0.1354 | $0.1283 | $34.46万 | $284.95万 | -1.26% |
| 330 |
MANTRAMANTRA
|
$0.00324 | $0.00342 | $0.00313 | $41.45万 | $1,592.37万 | -5.26% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 375 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 361 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 223 |
OPENOpenLedger
|
$0.0868 | $0.0869 | $0.0806 | $71.67万 | $1,748.53万 | 3.83% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 269 |
MANTAManta Network
|
$0.05789 | $0.05881 | $0.05507 | $54.90万 | $2,763.44万 | -1.20% |
相关站点
共 40 个
Artificial _BTC行情
Avalanche _BTC行情
Aster _数字货币市值
RWUSD _比特币
Quant _币种排行
Ethena _数字货币市值
MegaETH _加密货币行情
Worldcoin _加密货币行情
INTWB _数字货币市值
MegaETH _加密货币行情
XRP _BTC行情
Morpho _以太坊ETH价格
SNXXB _加密货币行情
INTWB _BTC行情
1000CAT _比特币行情
SNXXB _币种排行
Aptos _币种排行
Bubblemaps _数字货币市值
Filecoin _数字货币市值
Ripple USD _BTC行情
MUB _比特币行情
Filecoin _数字货币市值
THORChain _币种排行
Hashflow _比特币
BNB _币种排行
Aerodrome _加密货币行情
DRAMB _BTC行情
GOOGLB _数字货币市值
Huma Finance _BTC行情
Solana _加密货币行情
Morpho _BTC行情
Solana _以太坊ETH价格
MARSCOIN _比特币
CRCLB _币种排行
Starknet _比特币
SKHYB _币种排行
Haedal _比特币行情
Nomina _加密货币行情
PAX Gold _数字货币市值
THORChain _比特币