Ontology Gas
ONG · 美元计价
$0.07073
2.23%
≈ ￥0.466818
($0.00)
更新于 2026-11-05 07:45:02
24H 最高$0.07164
24H 最低$0.06581
今日开盘$0.06919
24H 成交量$32.33万
流通市值$422.54万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
NIGHTMidnight
|
$0.0435 | $0.04507 | $0.04076 | $290.68万 | $7.25亿 | 1.52% |
| 401 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 130 |
SANDThe Sandbox
|
$0.04538 | $0.04761 | $0.04376 | $188.51万 | $1.23亿 | -1.11% |
| 230 |
PORTALPortal
|
$0.01276 | $0.01359 | $0.01249 | $74.37万 | $300.68万 | -6.11% |
| 165 |
BMNRBBMNRB
|
$21.99 | $22.41 | $19.47 | $120.33万 | — | 7.37% |
| 416 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 542 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00658 | $20.27万 | $1,403.48万 | 1.60% |
| 667 |
RPLRocket Pool
|
$1.529 | $1.55 | $1.44 | $8.26万 | $3,246.17万 | 2.14% |
| 587 |
ANIMEAnimecoin
|
$0.002676 | $0.002718 | $0.002578 | $15.52万 | $1,472.91万 | -0.15% |
| 382 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 294 |
ACEFusionist
|
$0.1322 | $0.1373 | $0.1282 | $55.65万 | $287.70万 | -1.12% |
| 448 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.50万 | $1,532.59万 | -0.63% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 453 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 246 |
OPENOpenLedger
|
$0.0898 | $0.0935 | $0.0829 | $69.64万 | $1,955.34万 | 3.94% |
| 557 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 462 |
MANTAManta Network
|
$0.05758 | $0.05947 | $0.05489 | $27.16万 | $2,792.67万 | 0.75% |
相关站点
共 40 个
LayerZero _BTC行情
Pendle _以太坊ETH价格
Hyperliquid _加密货币行情
Tether Gold _BTC行情
First Digital _数字货币市值
Tether Gold _币种排行
狗币 _BTC行情
币安币 _比特币
QQQB _比特币
Artificial _币种排行
Avalanche _比特币行情
QQQB _以太坊ETH价格
Solana _加密货币行情
比特现金 _数字货币市值
Aerodrome _以太坊ETH价格
Plasma _数字货币市值
Ondo _以太坊ETH价格
Raydium _比特币
Aptos _以太坊ETH价格
Pepe _BTC行情
First Digital _加密货币行情
Injective _比特币行情
Space and Time _比特币行情
BABAB _比特币行情
TONToken _币种排行
Pump.fun _比特币
Arbitrum _加密货币行情
Pendle _比特币行情
Chainlink _加密货币行情
Gram _比特币行情
Haedal _加密货币行情
Pump.fun _以太坊ETH价格
Chainlink _比特币行情
Plasma _加密货币行情
Ondo _加密货币行情
1000CAT _比特币行情
Injective _数字货币市值
恒星币 _比特币行情
Pump.fun _以太坊ETH价格
USD1 _数字货币市值