ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-09 05:15:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
NIGHTMidnight
|
$0.0399 | $0.04083 | $0.03955 | $92.25万 | $6.60亿 | 0.10% |
| 307 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 268 |
SANDThe Sandbox
|
$0.04188 | $0.04272 | $0.04123 | $41.28万 | $1.10亿 | -0.71% |
| 442 |
PORTALPortal
|
$0.01182 | $0.01207 | $0.01156 | $17.44万 | $279.35万 | -1.01% |
| 604 |
BMNRBBMNRB
|
$18.88 | $19.00 | $18.77 | $5.15万 | — | 0.43% |
| 324 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 564 |
SAHARASahara AI
|
$0.00637 | $0.00651 | $0.00634 | $8.72万 | $1,300.49万 | -1.24% |
| 633 |
RPLRocket Pool
|
$1.337 | $1.39 | $1.33 | $2.76万 | $2,849.03万 | -2.27% |
| 540 |
ANIMEAnimecoin
|
$0.002436 | $0.002485 | $0.002428 | $10.47万 | $1,349.14万 | -0.86% |
| 290 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 374 |
ACEFusionist
|
$0.1213 | $0.1261 | $0.1203 | $25.31万 | $265.41万 | -3.12% |
| 422 |
MANTRAMANTRA
|
$0.00294 | $0.0031 | $0.00293 | $19.29万 | $1,412.79万 | -3.61% |
| 463 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 304 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 293 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 330 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 351 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 106 |
OPENOpenLedger
|
$0.0898 | $0.0917 | $0.0862 | $126.80万 | $1,937.33万 | 1.24% |
| 433 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 486 |
MANTAManta Network
|
$0.05075 | $0.05349 | $0.05064 | $14.04万 | $2,455.24万 | -4.37% |
相关站点
共 40 个
波场 _数字货币市值
瑞波币 _比特币
EUR _数字货币市值
Injective _币种排行
Celestia _比特币行情
Polymath _比特币行情
United Stables _币种排行
Ripple USD _以太坊ETH价格
United Stables _比特币行情
Starknet _加密货币行情
Pump.fun _BTC行情
LayerZero _比特币行情
Holo _数字货币市值
恒星币 _比特币
牛来 _以太坊ETH价格
Hedera _数字货币市值
Injective _比特币
达世币 _比特币行情
COCOS _比特币
Gains Network _BTC行情
Avalanche _比特币行情
TONToken _比特币行情
Hyperliquid _以太坊ETH价格
BitTensor _数字货币市值
RWUSD _以太坊ETH价格
Uniswap _币种排行
Pudgy Penguins _加密货币行情
Solana _比特币
瑞波币 _数字货币市值
MarsCoin _比特币
RWUSD _比特币
Plasma _BTC行情
CyberConnect _比特币行情
Secret _比特币
StraitsX USD _比特币
狗币 _币种排行
Ether.fi _以太坊ETH价格
COCOS _BTC行情
BitTensor _比特币行情
Hamster Kombat _数字货币市值