PlayDapp

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-11-07 20:40:01

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值$9.07万

24H 涨跌额(-$0.00)

历史最高$3.7247

最高日期2021-10-31

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	NIGHTMidnight	$0.03965	$0.04074	$0.03845	$128.57万	$6.49亿	1.07%
347	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
211	SANDThe Sandbox	$0.04273	$0.04444	$0.04242	$66.92万	$1.16亿	-2.42%
375	PORTALPortal	$0.01209	$0.01286	$0.01207	$29.94万	$297.51万	-3.36%
100	BMNRBBMNRB	$18.9	$19.20	$18.28	$174.18万	—	-1.51%
359	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
493	SAHARASahara AI	$0.00647	$0.00668	$0.00641	$18.09万	$1,347.84万	-2.12%
667	RPLRocket Pool	$1.378	$1.43	$1.37	$4.27万	$2,997.60万	-2.75%
556	ANIMEAnimecoin	$0.0025	$0.002583	$0.00248	$12.14万	$1,407.48万	-2.34%
326	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
225	ACEFusionist	$0.1275	$0.135	$0.1265	$59.54万	$288.52万	-3.70%
277	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$46.77万	$1,504.34万	-1.27%
514	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
344	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
329	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
367	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
388	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
212	OPENOpenLedger	$0.0862	$0.09	$0.0853	$66.86万	$1,864.62万	-0.69%
488	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
444	MANTAManta Network	$0.05368	$0.05575	$0.05337	$21.79万	$2,639.98万	-2.67%