Pump.fun
PUMP · 美元计价
$0.00372
0.19%
≈ ￥0.024552
($0.00)
更新于 2026-11-09 03:15:02
24H 最高$0.003774
24H 最低$0.003624
今日开盘$0.003713
24H 成交量$866.00万
流通市值$16.78亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
NIGHTMidnight
|
$0.03998 | $0.04088 | $0.03955 | $91.54万 | $6.60亿 | -2.20% |
| 310 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 256 |
SANDThe Sandbox
|
$0.04176 | $0.04272 | $0.04123 | $44.38万 | $1.10亿 | -1.65% |
| 444 |
PORTALPortal
|
$0.01184 | $0.01212 | $0.01156 | $17.18万 | $279.35万 | -1.82% |
| 604 |
BMNRBBMNRB
|
$18.96 | $19.00 | $18.77 | $5.40万 | — | 0.58% |
| 322 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 571 |
SAHARASahara AI
|
$0.00639 | $0.00651 | $0.00635 | $8.33万 | $1,300.49万 | -1.54% |
| 631 |
RPLRocket Pool
|
$1.35 | $1.39 | $1.34 | $2.90万 | $2,849.03万 | -2.39% |
| 524 |
ANIMEAnimecoin
|
$0.002444 | $0.002485 | $0.002429 | $11.11万 | $1,349.14万 | -1.49% |
| 289 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 376 |
ACEFusionist
|
$0.1217 | $0.1266 | $0.1203 | $25.46万 | $265.41万 | -3.87% |
| 423 |
MANTRAMANTRA
|
$0.00295 | $0.0031 | $0.00294 | $18.98万 | $1,412.79万 | -4.53% |
| 464 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 307 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 293 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 329 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 350 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 103 |
OPENOpenLedger
|
$0.0897 | $0.0917 | $0.0862 | $127.63万 | $1,937.33万 | -0.55% |
| 431 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 496 |
MANTAManta Network
|
$0.05134 | $0.05369 | $0.05064 | $13.05万 | $2,455.24万 | -4.36% |
相关站点
共 40 个
Artificial _加密货币行情
Huma Finance _加密货币行情
波场 _加密货币行情
JUST _比特币行情
Sign _币种排行
Pudgy Penguins _以太坊ETH价格
Caldera _币种排行
狗币 _加密货币行情
Hyperliquid _BTC行情
United Stables _数字货币市值
Celestia _加密货币行情
Polymath _比特币
Uniswap _数字货币市值
PAX Gold _以太坊ETH价格
CyberConnect _数字货币市值
Pudgy Penguins _比特币
Meteora _币种排行
牛来 _币种排行
Ondo _币种排行
LayerZero _BTC行情
MarsCoin _比特币
Worldcoin _加密货币行情
Holo _比特币
Injective _比特币行情
Bubblemaps _数字货币市值
Zama _数字货币市值
DODO _加密货币行情
Sui _数字货币市值
Gram _加密货币行情
Near Protocol _比特币行情
莱特币 _以太坊ETH价格
Filecoin _加密货币行情
Vanar Chain _比特币
Aave _BTC行情
Ether.fi _加密货币行情
OFFICIAL TRUMP _BTC行情
波场 _数字货币市值
Reserve Rights _BTC行情
以太坊 _加密货币行情
Sign _数字货币市值