Radworks
RAD · 美元计价
$0.225
0.45%
≈ ￥1.485
($0.00)
更新于 2026-11-10 01:30:01
24H 最高$0.241
24H 最低$0.217
今日开盘$0.224
24H 成交量$99.83万
流通市值$1,160.30万
24H 涨跌额($0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
NIGHTMidnight
|
$0.03963 | $0.04118 | $0.03721 | $236.09万 | $6.58亿 | -0.33% |
| 429 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 169 |
SANDThe Sandbox
|
$0.04259 | $0.04346 | $0.0394 | $121.93万 | $1.14亿 | 3.20% |
| 128 |
PORTALPortal
|
$0.01236 | $0.01273 | $0.01129 | $183.44万 | $292.42万 | 5.10% |
| 86 |
BMNRBBMNRB
|
$18.92 | $19.45 | $17.37 | $394.20万 | — | 0.27% |
| 444 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 379 |
SAHARASahara AI
|
$0.00628 | $0.00641 | $0.00602 | $40.17万 | $1,286.46万 | -1.41% |
| 656 |
RPLRocket Pool
|
$1.368 | $1.39 | $1.25 | $8.43万 | $2,912.27万 | 2.09% |
| 512 |
ANIMEAnimecoin
|
$0.002429 | $0.002479 | $0.002323 | $23.90万 | $1,347.28万 | -0.29% |
| 400 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 378 |
ACEFusionist
|
$0.1211 | $0.123 | $0.1155 | $40.27万 | $265.98万 | 0.50% |
| 420 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $34.91万 | $1,405.37万 | -1.01% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 421 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 403 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 165 |
OPENOpenLedger
|
$0.0901 | $0.0912 | $0.0845 | $126.26万 | $1,943.28万 | 0.78% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 451 |
MANTAManta Network
|
$0.05154 | $0.05267 | $0.04812 | $30.16万 | $2,467.54万 | 1.08% |
相关站点
共 40 个
TQQQB _BTC行情
Wrapped _数字货币市值
瑞波币 _加密货币行情
Zama _币种排行
Virtuals _以太坊ETH价格
Near Protocol _比特币行情
大零币 _加密货币行情
DRAMB _币种排行
达世币 _比特币
达世币 _加密货币行情
Zilliqa _比特币
DRAMB _数字货币市值
First Neiro _比特币
Zama _币种排行
Sui _比特币
PAX Gold _以太坊ETH价格
Pudgy Penguins _币种排行
Aptos _BTC行情
Ondo _以太坊ETH价格
TONToken _比特币
First Digital _币种排行
Hedera _比特币行情
Shiba Inu _比特币
USDC _以太坊ETH价格
Zilliqa _比特币行情
以太坊 _以太坊ETH价格
First Digital _数字货币市值
First Digital _以太坊ETH价格
Wrapped _数字货币市值
Worldcoin _BTC行情
LayerZero _币种排行
BMNRB _加密货币行情
Gitcoin _币种排行
Shiba Inu _币种排行
Chainlink _币种排行
Raydium _比特币行情
Uniswap _比特币
Pudgy Penguins _比特币行情
Pudgy Penguins _币种排行
Ondo _BTC行情