SuperRare
RARE · 美元计价
$0.01233
-0.16%
≈ ￥0.081378
(-$0.00)
更新于 2026-11-03 20:40:02
24H 最高$0.01242
24H 最低$0.01204
今日开盘$0.01235
24H 成交量$13.47万
流通市值$873.50万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
NIGHTMidnight
|
$0.04122 | $0.04144 | $0.03959 | $159.92万 | $6.63亿 | 1.33% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 216 |
SANDThe Sandbox
|
$0.04546 | $0.04611 | $0.04337 | $73.25万 | $1.19亿 | -0.15% |
| 639 |
PORTALPortal
|
$0.0129 | $0.01317 | $0.01247 | $9.05万 | $301.68万 | -0.69% |
| 107 |
BMNRBBMNRB
|
$20 | $20.95 | $19.45 | $207.54万 | — | -2.72% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 415 |
SAHARASahara AI
|
$0.00694 | $0.00723 | $0.00672 | $29.54万 | $1,442.57万 | -2.80% |
| 688 |
RPLRocket Pool
|
$1.495 | $1.50 | $1.43 | $2.81万 | $3,073.01万 | 2.61% |
| 522 |
ANIMEAnimecoin
|
$0.002701 | $0.002701 | $0.002609 | $18.18万 | $1,469.96万 | 0.78% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 376 |
ACEFusionist
|
$0.1328 | $0.1354 | $0.1283 | $34.74万 | $284.95万 | -0.60% |
| 351 |
MANTRAMANTRA
|
$0.00322 | $0.00342 | $0.00313 | $38.33万 | $1,592.37万 | -4.45% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 374 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 231 |
OPENOpenLedger
|
$0.0854 | $0.0856 | $0.0806 | $67.62万 | $1,748.53万 | 3.39% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 254 |
MANTAManta Network
|
$0.05791 | $0.05881 | $0.05507 | $58.46万 | $2,763.44万 | -0.17% |
相关站点
共 40 个
Aerodrome _比特币行情
SOXLB _币种排行
USD1 _比特币
INTWB _比特币行情
Celo _BTC行情
MARSCOIN _以太坊ETH价格
Pump.fun _加密货币行情
TQQQB _比特币行情
Bitcoin Cash _以太坊ETH价格
Aster _比特币行情
Haedal _加密货币行情
Litecoin _比特币行情
Bitcoin _比特币行情
Huma Finance _数字货币市值
Artificial _币种排行
XRP _以太坊ETH价格
Hyperliquid _加密货币行情
BNB _加密货币行情
Litecoin _比特币行情
NBISB _数字货币市值
THORChain _比特币
Gram _BTC行情
Mitosis _比特币
Official _加密货币行情
TONToken _加密货币行情
Cardano _比特币行情
Sui _币种排行
Solana _以太坊ETH价格
Gram _比特币
Chainlink _币种排行
NFPrompt _比特币
Sui _币种排行
Initia _加密货币行情
NFPrompt _比特币
Celo _比特币
Gitcoin _以太坊ETH价格
Caldera _加密货币行情
Bitcoin Cash _以太坊ETH价格
United Stables _币种排行
Dogecoin _比特币行情