Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 11:55:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
NIGHTMidnight
|
$0.04066 | $0.04212 | $0.03959 | $181.27万 | $6.63亿 | -3.47% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 200 |
SANDThe Sandbox
|
$0.04403 | $0.04672 | $0.04363 | $80.14万 | $1.19亿 | -5.76% |
| 570 |
PORTALPortal
|
$0.01271 | $0.01328 | $0.01247 | $14.66万 | $301.68万 | -4.29% |
| 126 |
BMNRBBMNRB
|
$19.68 | $20.97 | $19.46 | $161.87万 | — | -5.93% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 387 |
SAHARASahara AI
|
$0.0068 | $0.00736 | $0.00672 | $34.16万 | $1,442.57万 | -7.48% |
| 683 |
RPLRocket Pool
|
$1.431 | $1.49 | $1.43 | $2.86万 | $3,073.01万 | -3.18% |
| 552 |
ANIMEAnimecoin
|
$0.002646 | $0.002716 | $0.002609 | $16.28万 | $1,469.96万 | -2.36% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 344 |
ACEFusionist
|
$0.1289 | $0.1368 | $0.1284 | $40.63万 | $284.95万 | -5.71% |
| 584 |
MANTRAMANTRA
|
$0.00328 | $0.00349 | $0.00325 | $13.43万 | $1,592.37万 | -5.48% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 286 |
OPENOpenLedger
|
$0.0828 | $0.0846 | $0.0806 | $50.77万 | $1,748.53万 | -2.13% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 247 |
MANTAManta Network
|
$0.05566 | $0.0593 | $0.05507 | $60.67万 | $2,763.44万 | -6.06% |
相关站点
共 40 个
Arbitrum _币种排行
Zcash _币种排行
Litecoin _BTC行情
CRCLB _加密货币行情
Hyperliquid _币种排行
Sophon _数字货币市值
Tether Gold _加密货币行情
USDC _比特币
Caldera _BTC行情
Plasma _币种排行
SKHYB _比特币行情
DRAMB _以太坊ETH价格
RWUSD _以太坊ETH价格
QQQB _数字货币市值
Holo _加密货币行情
Celestia _数字货币市值
Solana _币种排行
Arbitrum _比特币行情
First Digital _数字货币市值
Zcash _比特币
NBISB _BTC行情
Near Protocol _数字货币市值
GOOGLB _数字货币市值
TQQQB _比特币行情
INTWB _比特币
Aster _以太坊ETH价格
MegaETH _以太坊ETH价格
Pendle _加密货币行情
NFPrompt _比特币行情
LayerZero _以太坊ETH价格
Aerodrome _以太坊ETH价格
Ripple USD _以太坊ETH价格
牛来 _币种排行
INTWB _比特币行情
Mitosis _比特币行情
Plasma _BTC行情
Ethereum _比特币行情
Gitcoin _比特币行情
Quant _币种排行
SNXXB _比特币行情