云算宝
RLC · 美元计价
$0.412
-6.70%
≈ ￥2.7192
(-$0.03)
更新于 2026-11-09 07:10:02
24H 最高$0.4426
24H 最低$0.3979
今日开盘$0.4416
24H 成交量$27.77万
流通市值$3,022.57万
24H 涨跌额(-$0.03)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
RLC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
NIGHTMidnight
|
$0.03934 | $0.04083 | $0.03791 | $121.16万 | $6.60亿 | -2.02% |
| 364 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 205 |
SANDThe Sandbox
|
$0.04095 | $0.04272 | $0.0394 | $67.89万 | $1.10亿 | -3.60% |
| 360 |
PORTALPortal
|
$0.01182 | $0.01207 | $0.01129 | $34.71万 | $279.35万 | -1.25% |
| 218 |
BMNRBBMNRB
|
$18.18 | $19.00 | $17.91 | $62.88万 | — | -3.61% |
| 375 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 472 |
SAHARASahara AI
|
$0.00616 | $0.00651 | $0.00604 | $20.59万 | $1,300.49万 | -5.23% |
| 626 |
RPLRocket Pool
|
$1.313 | $1.39 | $1.25 | $5.70万 | $2,849.03万 | -5.13% |
| 529 |
ANIMEAnimecoin
|
$0.002385 | $0.002485 | $0.002342 | $15.07万 | $1,349.14万 | -3.52% |
| 336 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 346 |
ACEFusionist
|
$0.1182 | $0.1261 | $0.1155 | $36.01万 | $265.41万 | -5.59% |
| 382 |
MANTRAMANTRA
|
$0.00289 | $0.0031 | $0.00272 | $31.04万 | $1,412.79万 | -5.86% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 355 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 338 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 383 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 403 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 99 |
OPENOpenLedger
|
$0.0897 | $0.0917 | $0.0848 | $168.86万 | $1,937.33万 | 0.45% |
| 493 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 470 |
MANTAManta Network
|
$0.04957 | $0.05349 | $0.04812 | $20.75万 | $2,455.24万 | -7.05% |
相关站点
共 40 个
NFPrompt _加密货币行情
OpenLedger _加密货币行情
OFFICIAL TRUMP _加密货币行情
Official _加密货币行情
达世币 _以太坊ETH价格
Raydium _数字货币市值
Holo _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Celo _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ethena _以太坊ETH价格
Wrapped _BTC行情
Arbitrum _加密货币行情
Sign _数字货币市值
OFFICIAL TRUMP _BTC行情
Ether.fi _数字货币市值
Artificial _BTC行情
TONToken _比特币行情
PAX Gold _比特币行情
恒星币 _以太坊ETH价格
恒星币 _以太坊ETH价格
TONToken _以太坊ETH价格
Hyperliquid _数字货币市值
Artificial _加密货币行情
RWUSD _币种排行
Filecoin _比特币
Aster _加密货币行情
Official _BTC行情
DODO _比特币行情
Aerodrome _加密货币行情
Raydium _币种排行
EUR _比特币行情
Official _币种排行
Celestia _BTC行情
Plasma _比特币
Pepe _数字货币市值
Sign _比特币
ONEchain _比特币
Bubblemaps _加密货币行情
艾达币 _BTC行情