Saga
SAGA · 美元计价
$0.01556
-4.60%
≈ ￥0.102696
(-$0.00)
更新于 2026-11-09 01:10:03
24H 最高$0.01638
24H 最低$0.01556
今日开盘$0.01631
24H 成交量$38.50万
流通市值$746.48万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
NIGHTMidnight
|
$0.03969 | $0.04103 | $0.03955 | $99.28万 | $6.63亿 | -0.75% |
| 305 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 245 |
SANDThe Sandbox
|
$0.04129 | $0.04288 | $0.04126 | $46.31万 | $1.13亿 | -3.17% |
| 478 |
PORTALPortal
|
$0.01164 | $0.01222 | $0.01156 | $14.26万 | $283.02万 | -3.96% |
| 609 |
BMNRBBMNRB
|
$18.87 | $19.00 | $18.77 | $5.01万 | — | -0.11% |
| 318 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 561 |
SAHARASahara AI
|
$0.00636 | $0.00652 | $0.00636 | $8.42万 | $1,314.34万 | -2.00% |
| 628 |
RPLRocket Pool
|
$1.341 | $1.40 | $1.34 | $2.88万 | $2,903.82万 | -3.87% |
| 530 |
ANIMEAnimecoin
|
$0.002434 | $0.002494 | $0.002429 | $10.65万 | $1,357.07万 | -2.25% |
| 288 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 381 |
ACEFusionist
|
$0.1205 | $0.1271 | $0.1204 | $23.56万 | $272.02万 | -4.37% |
| 435 |
MANTRAMANTRA
|
$0.00296 | $0.00315 | $0.00296 | $17.54万 | $1,445.39万 | -5.73% |
| 456 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 301 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 290 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 327 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 348 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 101 |
OPENOpenLedger
|
$0.0894 | $0.0925 | $0.0862 | $142.78万 | $1,904.12万 | 0.11% |
| 424 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 523 |
MANTAManta Network
|
$0.05098 | $0.05418 | $0.05091 | $10.88万 | $2,539.57万 | -5.75% |
相关站点
共 40 个
Aster _比特币
波场 _BTC行情
USD1 _数字货币市值
Quant _加密货币行情
Arbitrum _BTC行情
BitTensor _加密货币行情
币安币 _BTC行情
PAX Gold _数字货币市值
Aave _BTC行情
QQQB _数字货币市值
Bubblemaps _数字货币市值
Official _比特币行情
应用链 _以太坊ETH价格
USD1 _数字货币市值
艾达币 _加密货币行情
Filecoin _加密货币行情
以太坊 _加密货币行情
JUST _以太坊ETH价格
Thena _比特币
Official _数字货币市值
比特现金 _BTC行情
Starknet _比特币
Holo _BTC行情
Caldera _加密货币行情
Celestia _比特币
Near Protocol _比特币
Filecoin _比特币行情
瑞波币 _以太坊ETH价格
Meteora _BTC行情
Starknet _数字货币市值
Aster _数字货币市值
Near Protocol _BTC行情
BitTensor _数字货币市值
Internet _以太坊ETH价格
达世币 _BTC行情
Ripple USD _比特币行情
Pudgy Penguins _以太坊ETH价格
Ondo _数字货币市值
Sign _BTC行情
Act I : The _以太坊ETH价格