云储币
SC · 美元计价
$0.000724
1.54%
≈ ￥0.0047784
($0.00)
更新于 2026-11-05 06:10:01
24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000713
24H 成交量$16.41万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
NIGHTMidnight
|
$0.04302 | $0.04507 | $0.04076 | $285.93万 | $7.25亿 | 1.11% |
| 402 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 130 |
SANDThe Sandbox
|
$0.04551 | $0.04761 | $0.04376 | $181.53万 | $1.23亿 | -0.81% |
| 220 |
PORTALPortal
|
$0.01273 | $0.01366 | $0.01249 | $77.96万 | $300.68万 | -4.72% |
| 163 |
BMNRBBMNRB
|
$21.9 | $22.41 | $19.47 | $120.31万 | — | 6.31% |
| 413 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 547 |
SAHARASahara AI
|
$0.00697 | $0.00707 | $0.00658 | $19.84万 | $1,403.48万 | 1.46% |
| 665 |
RPLRocket Pool
|
$1.526 | $1.55 | $1.44 | $8.13万 | $3,246.17万 | 2.01% |
| 591 |
ANIMEAnimecoin
|
$0.002682 | $0.002718 | $0.002578 | $15.33万 | $1,472.91万 | -0.15% |
| 382 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 303 |
ACEFusionist
|
$0.1321 | $0.1373 | $0.1282 | $53.09万 | $287.70万 | -1.34% |
| 444 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.69万 | $1,532.59万 | -0.63% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 397 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 248 |
OPENOpenLedger
|
$0.0903 | $0.0935 | $0.0829 | $68.52万 | $1,955.34万 | 4.39% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 477 |
MANTAManta Network
|
$0.05791 | $0.05947 | $0.05489 | $25.36万 | $2,792.67万 | 1.45% |
相关站点
共 40 个
Worldcoin _比特币
Hyperliquid _加密货币行情
Aerodrome _以太坊ETH价格
1000CAT _比特币行情
SNXXB _以太坊ETH价格
AMDB _币种排行
Ethena _比特币
StraitsX XUSD _以太坊ETH价格
Quant _比特币
Starknet _以太坊ETH价格
瑞波币 _BTC行情
Celo _数字货币市值
QQQB _比特币行情
Ondo _以太坊ETH价格
QQQB _比特币
KORUB _币种排行
THORChain _以太坊ETH价格
Polkadot _加密货币行情
Near Protocol _BTC行情
Huma Finance _币种排行
Pendle _比特币行情
Huma Finance _数字货币市值
NFPrompt _比特币行情
Ethena _比特币
Solana _币种排行
Injective _币种排行
RWUSD _BTC行情
USD1 _以太坊ETH价格
Celo _以太坊ETH价格
Near Protocol _币种排行
波场 _BTC行情
莱特币 _比特币
Chainlink _以太坊ETH价格
RWUSD _币种排行
Celo _币种排行
Stacks _以太坊ETH价格
Internet _以太坊ETH价格
Worldcoin _比特币
恒星币 _加密货币行情
Gram _比特币