Spark

SPK · 美元计价

$0.016001

-1.21% ≈ ￥0.105607 (-$0.00)

更新于 2026-11-08 11:05:02

24H 最高$0.016303

24H 最低$0.015849

今日开盘$0.016197

24H 成交量$20.43万

流通市值$2,709.34万

24H 涨跌额(-$0.00)

历史最高$0.202229

最高日期2025-07-01

历史最低$0.01

最低日期2025-06-01

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	NIGHTMidnight	$0.04018	$0.04103	$0.03881	$144.74万	$6.63亿	3.05%
302	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
200	SANDThe Sandbox	$0.04243	$0.04317	$0.04198	$58.83万	$1.13亿	-1.46%
489	PORTALPortal	$0.01188	$0.01246	$0.01186	$13.23万	$283.02万	-3.65%
578	BMNRBBMNRB	$18.88	$19.02	$18.77	$6.91万	—	-0.21%
314	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
483	SAHARASahara AI	$0.00644	$0.00656	$0.00641	$13.85万	$1,314.34万	-1.53%
624	RPLRocket Pool	$1.372	$1.40	$1.36	$3.48万	$2,903.82万	-0.80%
488	ANIMEAnimecoin	$0.002456	$0.002548	$0.002441	$13.44万	$1,357.07万	-3.23%
286	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
300	ACEFusionist	$0.1243	$0.1302	$0.1233	$34.39万	$272.02万	-4.31%
326	MANTRAMANTRA	$0.00304	$0.00322	$0.00302	$29.71万	$1,445.39万	-3.80%
456	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
299	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
288	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
322	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
346	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
105	OPENOpenLedger	$0.088	$0.0925	$0.0853	$127.86万	$1,904.12万	1.27%
422	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
531	MANTAManta Network	$0.0528	$0.05437	$0.05254	$10.73万	$2,539.57万	-2.37%