Space and Time
SXT · 美元计价
$0.00883
1.15%
≈ ￥0.058278
($0.00)
更新于 2026-11-10 01:20:03
24H 最高$0.00895
24H 最低$0.00824
今日开盘$0.00873
24H 成交量$66.30万
流通市值$1,222.65万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
NIGHTMidnight
|
$0.0397 | $0.04118 | $0.03721 | $235.73万 | $6.60亿 | -0.18% |
| 428 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 169 |
SANDThe Sandbox
|
$0.04264 | $0.04346 | $0.0394 | $120.91万 | $1.10亿 | 3.10% |
| 129 |
PORTALPortal
|
$0.01236 | $0.01273 | $0.01129 | $183.68万 | $279.35万 | 5.64% |
| 86 |
BMNRBBMNRB
|
$18.92 | $19.45 | $17.37 | $393.39万 | — | 0.27% |
| 444 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 380 |
SAHARASahara AI
|
$0.00629 | $0.00641 | $0.00602 | $40.03万 | $1,300.49万 | -1.26% |
| 654 |
RPLRocket Pool
|
$1.374 | $1.39 | $1.25 | $8.51万 | $2,849.03万 | 2.69% |
| 511 |
ANIMEAnimecoin
|
$0.002432 | $0.002479 | $0.002323 | $23.89万 | $1,349.14万 | -0.21% |
| 399 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 376 |
ACEFusionist
|
$0.1213 | $0.123 | $0.1155 | $40.46万 | $265.41万 | 0.33% |
| 424 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $34.77万 | $1,412.79万 | -0.68% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 423 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 403 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 164 |
OPENOpenLedger
|
$0.0904 | $0.0912 | $0.0845 | $126.72万 | $1,937.33万 | 0.78% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 450 |
MANTAManta Network
|
$0.0516 | $0.05267 | $0.04812 | $30.88万 | $2,455.24万 | 1.16% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
First Neiro _币种排行
恒星币 _比特币
Meteora _BTC行情
Ether.fi _BTC行情
Raydium _BTC行情
币安币 _比特币行情
BMNRB _BTC行情
Shiba Inu _比特币
PAX Gold _币种排行
First Neiro _BTC行情
Virtuals _加密货币行情
Chainlink _以太坊ETH价格
以太坊 _BTC行情
Arbitrum _以太坊ETH价格
牛来 _BTC行情
Uniswap _以太坊ETH价格
Holo _币种排行
Bubblemaps _BTC行情
United Stables _币种排行
Ondo _以太坊ETH价格
QQQB _加密货币行情
Aptos _比特币行情
First Neiro _以太坊ETH价格
Virtuals _比特币
Polkadot _比特币
瑞波币 _数字货币市值
牛来 _币种排行
Near Protocol _币种排行
Uniswap _以太坊ETH价格
MarsCoin _比特币
Initia _币种排行
Gitcoin _加密货币行情
Sui _加密货币行情
SNXXB _比特币行情
Zilliqa _BTC行情
JUST _数字货币市值
NEXPACE _比特币
Tether Gold _数字货币市值
SOXSB _币种排行