TQQQB
TQQQB · 美元计价
$59.21
-7.44%
≈ ￥390.786
(-$4.76)
更新于 2026-11-03 13:35:02
24H 最高$64.45
24H 最低$59.21
今日开盘$63.97
24H 成交量$983.85万
流通市值—
24H 涨跌额(-$4.76)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
NIGHTMidnight
|
$0.04036 | $0.0418 | $0.03959 | $183.25万 | $6.63亿 | -3.05% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 202 |
SANDThe Sandbox
|
$0.04358 | $0.04611 | $0.04354 | $79.11万 | $1.19亿 | -5.47% |
| 582 |
PORTALPortal
|
$0.01269 | $0.0132 | $0.01247 | $13.82万 | $301.68万 | -3.35% |
| 125 |
BMNRBBMNRB
|
$19.54 | $20.95 | $19.46 | $161.56万 | — | -6.10% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 371 |
SAHARASahara AI
|
$0.00678 | $0.00733 | $0.00672 | $36.24万 | $1,442.57万 | -7.38% |
| 688 |
RPLRocket Pool
|
$1.439 | $1.48 | $1.43 | $2.46万 | $3,073.01万 | -2.90% |
| 551 |
ANIMEAnimecoin
|
$0.002649 | $0.002707 | $0.002609 | $16.22万 | $1,469.96万 | -2.07% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 345 |
ACEFusionist
|
$0.1287 | $0.136 | $0.1284 | $39.68万 | $284.95万 | -5.09% |
| 568 |
MANTRAMANTRA
|
$0.00321 | $0.00347 | $0.00321 | $14.89万 | $1,592.37万 | -7.23% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 254 |
OPENOpenLedger
|
$0.083 | $0.0842 | $0.0806 | $58.25万 | $1,748.53万 | -0.84% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 244 |
MANTAManta Network
|
$0.05565 | $0.05905 | $0.05507 | $61.23万 | $2,763.44万 | -5.53% |
相关站点
共 40 个
ZAMA _加密货币行情
RWUSD _以太坊ETH价格
Lisk _BTC行情
BEAMX _数字货币市值
Polkadot _币种排行
EUR _以太坊ETH价格
United Stables _加密货币行情
Origin _BTC行情
Aave _数字货币市值
Initia _比特币行情
Initia _比特币
NVDAB _数字货币市值
TONToken _币种排行
Plasma _BTC行情
Avalanche _比特币行情
Pendle _加密货币行情
Artificial _以太坊ETH价格
Sui _加密货币行情
Near Protocol _数字货币市值
BNB _数字货币市值
BNB _比特币行情
Tether Gold _比特币行情
BFUSD _币种排行
Initia _币种排行
Litecoin _比特币行情
RedStone _比特币
NFPrompt _BTC行情
TSLAB _数字货币市值
Stellar _加密货币行情
Pump.fun _以太坊ETH价格
DRAMB _以太坊ETH价格
1000CAT _比特币
RWUSD _以太坊ETH价格
Aerodrome _BTC行情
TQQQB _比特币行情
THORChain _加密货币行情
牛来 _BTC行情
NBISB _以太坊ETH价格
TSLAB _以太坊ETH价格
Cardano _加密货币行情