WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-11-10 07:10:01
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
NIGHTMidnight
|
$0.04024 | $0.04118 | $0.03721 | $222.84万 | $6.58亿 | 2.29% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 178 |
SANDThe Sandbox
|
$0.0423 | $0.04346 | $0.0404 | $103.02万 | $1.14亿 | 3.20% |
| 124 |
PORTALPortal
|
$0.01215 | $0.01273 | $0.01157 | $170.37万 | $292.42万 | 2.62% |
| 83 |
BMNRBBMNRB
|
$18.66 | $19.45 | $17.37 | $380.27万 | — | 2.53% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 420 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $30.94万 | $1,286.46万 | 1.46% |
| 668 |
RPLRocket Pool
|
$1.35 | $1.39 | $1.29 | $5.53万 | $2,912.27万 | 2.35% |
| 498 |
ANIMEAnimecoin
|
$0.002387 | $0.002479 | $0.002323 | $21.60万 | $1,347.28万 | 0.04% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 415 |
ACEFusionist
|
$0.1187 | $0.123 | $0.117 | $31.55万 | $265.98万 | 0.42% |
| 511 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00281 | $20.58万 | $1,405.37万 | 0.69% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 385 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 212 |
OPENOpenLedger
|
$0.0894 | $0.0912 | $0.0845 | $77.05万 | $1,943.28万 | -0.33% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 458 |
MANTAManta Network
|
$0.05087 | $0.05267 | $0.04888 | $26.04万 | $2,467.54万 | 2.64% |
相关站点
共 40 个
Meteora _比特币行情
Aptos _比特币
莱特币 _币种排行
币安币 _数字货币市值
比特现金 _BTC行情
RWUSD _比特币行情
TONToken _币种排行
SOXSB _币种排行
Sign _币种排行
Render _比特币行情
Filecoin _加密货币行情
恒星币 _比特币
狗币 _比特币
Meteora _比特币
Gram _BTC行情
TONToken _比特币
JUST _币种排行
Meteora _数字货币市值
以太坊 _比特币
狗币 _数字货币市值
TONToken _加密货币行情
BitTensor _比特币
Aave _加密货币行情
Starknet _BTC行情
Test _以太坊ETH价格
Bubblemaps _BTC行情
Meteora _比特币行情
KORUB _比特币行情
Initia _数字货币市值
以太坊 _币种排行
Ether.fi _BTC行情
Arbitrum _数字货币市值
BMNRB _BTC行情
Filecoin _BTC行情
DRAMB _比特币
OFFICIAL TRUMP _加密货币行情
Aster _数字货币市值
Bubblemaps _加密货币行情
Test _比特币行情
Test _以太坊ETH价格